CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0245
open 0.0247900
Volume 70,945,442.00
24h Low 0.02
24h High 0.02
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0245
82,653.0000
2,020.87
0.0245
75,933.0000
1,857.32
0.0245
183,481.0000
4,489.78
0.0245
120,353.0000
2,946.24
0.0245
138,870.0000
3,400.93
0.0245
93,061.0000
2,279.99
0.0245
201,439.0000
4,937.27
0.0245
98,300.0000
2,410.32
0.0245
182,916.0000
4,486.93
0.0245
72,473.0000
1,778.49
0.0246
198,747.0000
4,879.24
0.0246
86,484.0000
2,124.05
0.0246
214,590.0000
5,272.48
0.0246
61,756.0000
1,517.96
0.0246
103,396.0000
2,542.51
0.02
0.0244
5,673.0000
138.65
0.0244
32,851.0000
802.55
0.0244
107,147.0000
2,616.53
0.0244
115,908.0000
2,829.31
0.0244
160,774.0000
3,922.89
0.0244
211,970.0000
5,169.95
0.0244
113,891.0000
2,776.66
0.0244
102,848.0000
2,506.41
0.0244
81,873.0000
1,994.43
0.0244
155,991.0000
3,798.38
0.0243
59,461.0000
1,447.28
0.0243
98,928.0000
2,406.92
0.0243
162,966.0000
3,963.33
0.0243
107,431.0000
2,611.65
0.0243
138,781.0000
3,372.38

Recent Trades

Price
Size
Time
0.0245
409.0000
20:23:50
0.0245
215.0000
20:23:50
0.0245
1,608.0000
20:23:50
0.0245
245.0000
20:25:30
0.0245
5,672.0000
20:25:30
0.0245
207.0000
20:25:30
0.0245
3,569.0000
20:25:30
0.0245
215.0000
20:25:30
0.0245
612.0000
20:25:30
0.0245
597.0000
20:25:30
0.0245
355.0000
20:25:30
0.0245
3,563.0000
20:25:30
0.0245
1,270.0000
20:25:30
0.0245
330.0000
20:25:30
0.0245
215.0000
20:25:30
0.0245
1,123.0000
20:25:30
0.0245
71.0000
20:25:30
0.0245
204.0000
20:25:36
0.0245
8.0000
20:25:48
0.0245
359.0000
20:25:48
0.0245
2,616.0000
20:26:51
0.0245
1,188.0000
20:27:08
0.0245
1,023.0000
20:27:08
0.0245
3,563.0000
20:27:08
0.0245
1,226.0000
20:27:08
0.0245
4,498.0000
20:27:08
0.0245
601.0000
20:27:08
0.0245
363.0000
20:27:08
0.0245
374.0000
20:27:08
0.0245
385.0000
20:27:08
0.0245
397.0000
20:27:08
0.0245
207.0000
20:27:08
0.0245
4,655.0000
20:27:08
0.0244
4,795.0000
20:27:08
0.0244
212.0000
20:27:08
0.0244
675.0000
20:27:08
0.0244
675.0000
20:27:08
0.0244
368.0000
20:27:08
0.0244
212.0000
20:27:08
0.0244
206.0000
20:27:08
0.0244
1,677.0000
20:27:08
0.0244
1,023.0000
20:27:08
0.0244
9,608.0000
20:27:08
0.0244
1,023.0000
20:27:08
0.0244
3,296.0000
20:27:08
0.0244
1,227.0000
20:27:08
0.0244
4,655.0000
20:27:09
0.0244
1,227.0000
20:27:09
0.0244
4,633.0000
20:27:09
0.0244
212.0000
20:27:09
0.0244
368.0000
20:27:09
0.0244
17,290.0000
20:27:09
0.0245
409.0000
20:27:09
0.0245
606.0000
20:27:09
0.0244
4,655.0000
20:27:10
0.0244
1,227.0000
20:27:10
0.0244
3,563.0000
20:27:10
0.0244
3,138.0000
20:27:10
0.0244
8,391.0000
20:27:10
0.0244
205.0000
20:27:10
0.0244
222.0000
20:27:10
0.0244
7,788.0000
20:27:10
0.0244
878.0000
20:27:10
0.0244
410.0000
20:27:10
0.0244
614.0000
20:27:16
0.0244
184.0000
20:27:16
0.0244
4,471.0000
20:27:17
0.0244
3,563.0000
20:27:17
0.0244
1,227.0000
20:27:17
0.0244
4,655.0000
20:27:17
0.0244
417.0000
20:27:17
0.0244
16,410.0000
20:27:17
0.0244
205.0000
20:27:17
0.0244
209.0000
20:27:17
0.0244
20,306.0000
20:27:17
0.0244
675.0000
20:27:17
0.0244
675.0000
20:27:17
0.0244
58.0000
20:27:17
0.0244
1,130.0000
20:27:17
0.0244
98.0000
20:27:17
0.0245
356.0000
20:27:25
0.0244
215.0000
20:31:00
0.0244
1,363.0000
20:31:00
0.0244
233.0000
20:31:40
0.0244
208.0000
20:31:40
0.0244
208.0000
20:31:40
0.0244
208.0000
20:31:40
0.0244
208.0000
20:31:40
0.0244
208.0000
20:31:40
0.0244
208.0000
20:31:40
0.0244
208.0000
20:31:40
0.0244
205.0000
20:31:41
0.0244
210.0000
20:31:41
0.0245
924.0000
20:31:52
0.0245
226.0000
20:31:52
0.0245
1,210.0000
20:31:52
0.0244
427.0000
20:31:55
0.0244
1,026.0000
20:32:04
0.0244
2,146.0000
20:32:04
0.0245
329.0000
20:32:45

Login to View your open Order

Click here to Login