Handelsvorschau

Margin-Handel

Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.

Letzte

63,200.01

+0.156%

Offen 63101.32000000

Niedrig 62968.45000000

Hoch 63390.00000000

Vol. 3,980

Zeit

Indikator

12:15:16 UTC

Auftrag erteilen

Modus:

Preis

USDT

Betrag BTC Verfügbar: 0 USDT

BTC

Take Profit

Stop-Loss

Orderbuch

Preis

Menge

Gesamt

63,224.30

0.2250

14,225.47

63,224.20

0.1620

10,242.32

63,224.10

0.0020

126.45

63,224.00

0.0010

63.22

63,223.90

0.0120

758.69

63,223.80

0.0020

126.45

63,223.70

0.0310

1,959.93

63,223.40

0.0010

63.22

63,223.30

0.0010

63.22

63,223.20

0.0500

3,161.16

63,223.10

0.3900

24,657.01

63,223.00

0.0600

3,793.38

63,222.90

1.6160

102,168.21

63,222.80

0.6000

37,933.68

63,222.70

0.0970

6,132.60

63,222.60

0.0250

1,580.57

63,222.50

0.0080

505.78

63,222.40

0.0090

569.00

63,222.30

0.3740

23,645.14

63,222.20

0.3550

22,443.88

63,222.10

2.3720

149,962.82

63,222.00

0.2880

18,207.94

63,221.90

0.0010

63.22

63,221.80

0.0120

758.66

63,221.70

0.0040

252.89

63,221.50

0.0020

126.44

63,221.40

0.0050

316.11

63,221.30

0.2100

13,276.47

63,221.10

0.5180

32,748.53

63,221.00

0.5270

33,317.47

63,220.90

0.0010

63.22

63,220.80

0.0150

948.31

63,220.70

3.5030

221,462.11

63,220.60

0.0290

1,833.40

63,220.50

0.0040

252.88

63,220.40

0.3590

22,696.12

63,220.30

0.0010

63.22

63,220.20

0.0030

189.66

63,220.10

0.0040

252.88

63,220.00

0.1740

11,000.28

63,219.90

0.0280

1,770.16

63,219.80

1.6000

101,151.68

63,219.70

0.0020

126.44

63,219.50

0.0020

126.44

63,219.40

0.0020

126.44

63,219.30

3.6410

230,181.47

63,219.20

1.9900

125,806.21

63,219.10

0.0020

126.44

63,219.00

0.0070

442.53

63,218.90

3.0490

192,754.43

63,218.70

0.1710

10,810.40

63,218.60

0.3820

24,149.51

63,218.50

0.0220

1,390.81

63,218.40

0.0740

4,678.16

63,218.30

0.9190

58,097.62

63,218.20

0.3170

20,040.17

63,218.10

0.4020

25,413.68

63,217.90

0.0030

189.65

63,217.80

0.0020

126.44

63,217.70

0.0130

821.83

63,217.50

0.0800

5,057.40

63,217.40

0.0450

2,844.78

63,217.10

0.0720

4,551.63

63,216.90

0.0160

1,011.47

63,216.80

0.0020

126.43

63,216.70

1.6050

101,462.80

63,216.60

0.9990

63,153.38

63,216.40

0.0160

1,011.46

63,216.30

0.0030

189.65

63,216.20

0.0470

2,971.16

63,216.00

0.6940

43,871.90

63,215.90

0.0770

4,867.62

63,215.80

0.0020

126.43

63,215.60

0.0010

63.22

63,215.50

0.0010

63.22

63,215.40

0.2500

15,803.85

63,215.30

0.0580

3,666.49

63,215.20

0.0020

126.43

63,215.10

0.0030

189.65

63,215.00

0.0040

252.86

63,214.90

2.3730

150,008.96

63,214.80

0.5010

31,670.61

63,214.70

0.0580

3,666.45

63,214.60

0.0020

126.43

63,214.50

0.0010

63.21

63,214.40

0.0140

885.00

63,214.30

0.0360

2,275.71

63,214.20

0.3280

20,734.26

63,214.10

0.0010

63.21

63,214.00

0.0750

4,741.05

63,213.80

0.0040

252.86

63,213.70

0.0090

568.92

63,213.60

1.6400

103,670.30

63,213.50

0.3770

23,831.49

63,213.40

0.0020

126.43

63,213.20

0.2000

12,642.64

63,213.10

0.0010

63.21

63,213.00

0.3140

19,848.88

63,212.90

2.9240

184,834.52

63,212.80

1.5380

97,221.29

63,212.70

0.1710

10,809.37

63,212.60

0.0830

5,246.65

63,212.50

0.1260

7,964.78

63,212.40

0.6630

41,909.82

63,212.30

0.0100

632.12

63,212.20

0.0010

63.21

63,212.10

0.0040

252.85

63,212.00

0.0120

758.54

63,211.90

0.0220

1,390.66

63,211.80

0.0480

3,034.17

63,211.70

0.1660

10,493.14

63,211.60

0.0140

884.96

63,211.50

0.0470

2,970.94

63,211.40

0.0020

126.42

63,211.20

0.5330

33,691.57

63,211.10

0.0430

2,718.08

63,211.00

0.4190

26,485.41

63,210.90

0.0040

252.84

63,210.80

0.0510

3,223.75

63,210.60

0.0010

63.21

63,210.50

1.8060

114,158.16

63,210.40

2.3740

150,061.49

63,210.30

0.0050

316.05

63,210.20

0.3240

20,480.10

63,210.10

0.0790

4,993.60

63,210.00

0.7020

44,373.42

63,209.90

0.0070

442.47

63,209.80

1.8980

119,972.20

63,209.70

1.3960

88,240.74

63,209.60

0.0480

3,034.06

63,209.50

0.3590

22,692.21

63,209.40

0.1940

12,262.62

63,209.30

0.6480

40,959.63

63,209.20

0.0040

252.84

63,209.10

0.0670

4,235.01

63,209.00

0.5350

33,816.82

63,208.90

0.0020

126.42

63,208.80

0.0010

63.21

63,208.70

0.1070

6,763.33

63,208.60

0.0020

126.42

63,208.50

0.5020

31,730.67

63,208.40

0.0010

63.21

63,208.30

0.8460

53,474.22

63,208.20

0.0010

63.21

63,208.10

0.0010

63.21

63,208.00

0.1640

10,366.11

63,207.90

0.0060

379.25

63,207.80

0.0040

252.83

63,207.70

0.0010

63.21

63,207.60

0.0920

5,815.10

63,207.50

0.0030

189.62

63,207.40

1.7050

107,768.62

63,207.30

2.7840

175,969.12

63,207.20

1.5830

100,057.00

63,207.10

0.0030

189.62

63,206.90

0.0010

63.21

63,206.80

0.0420

2,654.69

63,206.70

0.1590

10,049.87

63,206.60

0.2160

13,652.63

63,206.50

0.0100

632.07

63,206.40

0.0220

1,390.54

63,206.30

4.2610

269,322.04

63,206.20

0.3700

23,386.29

63,206.10

0.0010

63.21

63,206.00

2.2200

140,317.32

63,205.90

0.0030

189.62

63,205.80

0.0010

63.21

63,205.70

0.0140

884.88

63,205.60

2.2180

140,190.02

63,205.50

0.0030

189.62

63,205.40

0.0030

189.62

63,205.30

0.3990

25,218.91

63,205.20

0.0100

632.05

63,205.10

0.2900

18,329.48

63,204.90

0.5500

34,762.70

63,204.80

0.0010

63.20

63,204.70

0.0020

126.41

63,204.60

0.0090

568.84

63,204.50

0.0030

189.61

63,204.40

0.0020

126.41

63,204.30

1.6500

104,287.10

63,204.20

2.1440

135,509.80

63,204.10

2.3880

150,931.39

63,204.00

0.0020

126.41

63,203.90

0.0260

1,643.30

63,203.80

0.0020

126.41

63,203.70

0.4040

25,534.29

63,203.60

0.0130

821.65

63,203.50

0.0030

189.61

63,203.40

0.1880

11,882.24

63,203.30

0.0150

948.05

63,203.20

0.0170

1,074.45

63,203.10

0.3640

23,005.93

63,203.00

0.3610

22,816.28

63,202.90

0.0010

63.20

63,202.80

0.0020

126.41

63,202.70

0.0030

189.61

63,202.60

1.8940

119,705.72

63,202.50

0.1450

9,164.36

63,202.40

0.0050

316.01

63,202.30

0.3230

20,414.34

63,202.20

0.5240

33,117.95

63,202.10

0.0120

758.43

63,202.00

0.3400

21,488.68

63,201.90

0.0730

4,613.74

63,201.80

0.0010

63.20

63,201.70

0.0020

126.40

63,201.60

0.0060

379.21

63,201.50

0.0220

1,390.43

63,201.40

1.9050

120,398.67

63,201.30

0.0840

5,308.91

63,201.20

1.6200

102,385.94

63,201.10

0.0260

1,643.23

63,201.00

0.3240

20,477.12

63,200.90

1.6660

105,292.70

63,200.70

0.0060

379.20

63,200.50

0.0990

6,256.85

63,200.40

0.1600

10,112.06

63,200.30

0.0030

189.60

63,200.20

0.0140

884.80

63,200.10

0.0860

5,435.21

63,200.00

12.2970

777,170.40

63,199.90

2.3850

150,731.76

63,199.80

0.4320

27,302.31

63,199.70

0.0030

189.60

63,199.60

0.0080

505.60

63,199.50

0.0120

758.39

63,199.40

0.1290

8,152.72

63,199.20

0.1630

10,301.47

63,199.10

0.0030

189.60

63,199.00

0.0120

758.39

63,198.90

0.0180

1,137.58

63,198.80

0.0220

1,390.37

63,198.70

0.0020

126.40

63,198.60

0.0020

126.40

63,198.50

0.2070

13,082.09

63,198.40

0.1210

7,647.01

63,198.30

0.0320

2,022.35

63,198.20

0.3440

21,740.18

63,198.10

1.6230

102,570.52

63,198.00

0.3250

20,539.35

63,197.90

0.0250

1,579.95

63,197.80

2.9940

189,214.21

63,197.70

0.1010

6,382.97

63,197.60

0.3200

20,223.23

63,197.50

0.0060

379.19

63,197.40

0.6260

39,561.57

63,197.30

0.0010

63.20

63,197.20

0.1840

11,628.28

63,197.10

0.1130

7,141.27

63,197.00

0.1970

12,449.81

63,196.90

0.3750

23,698.84

63,196.80

0.1740

10,996.24

63,196.70

4.7450

299,868.34

63,196.60

0.4000

25,278.64

63,196.50

0.2430

15,356.75

63,196.40

0.0030

189.59

63,196.30

3.9150

247,413.51

63,196.20

1.2990

82,091.86

63,196.10

1.1750

74,255.42

63,196.00

0.4430

27,995.83

63,195.90

0.4040

25,531.14

63,195.80

0.0070

442.37

63,195.70

0.0210

1,327.11

63,195.50

0.0650

4,107.71

63,195.40

0.0010

63.20

63,195.30

0.0190

1,200.71

63,195.20

0.5150

32,545.53

63,195.10

0.1430

9,036.90

63,195.00

1.6340

103,260.63

63,194.90

0.3700

23,382.11

63,194.80

1.7470

110,401.32

63,194.70

0.1260

7,962.53

63,194.60

0.0050

315.97

63,194.50

0.1280

8,088.90

63,194.40

0.0510

3,222.91

63,194.30

0.0480

3,033.33

63,194.20

0.0070

442.36

63,194.10

2.5340

160,133.85

63,194.00

2.2690

143,387.19

63,193.90

0.0030

189.58

63,193.80

0.4140

26,162.23

63,193.70

0.0600

3,791.62

63,193.60

0.1980

12,512.33

63,193.50

0.0060

379.16

63,193.40

3.0860

195,014.83

63,193.30

0.0450

2,843.70

63,193.20

0.0030

189.58

63,193.00

0.0490

3,096.46

63,192.70

0.0070

442.35

63,192.50

0.2880

18,199.44

63,192.40

0.0140

884.69

63,192.30

0.0030

189.58

63,192.20

0.0020

126.38

63,192.10

0.0060

379.15

63,192.00

0.0080

505.54

63,191.90

2.0010

126,446.99

63,191.80

0.0060

379.15

63,191.70

0.0040

252.77

63,191.60

0.0900

5,687.24

63,191.50

2.3770

150,206.20

63,191.40

0.0430

2,717.23

63,191.10

0.0510

3,222.75

63,190.90

0.3740

23,633.40

63,190.80

1.3890

87,772.02

63,190.70

0.0100

631.91

63,190.60

0.0030

189.57

63,190.50

1.4160

89,477.75

63,190.40

0.2100

13,269.98

63,190.30

0.0500

3,159.52

63,190.20

0.0120

758.28

63,190.10

0.0020

126.38

63,190.00

0.0020

126.38

63,189.90

0.0010

63.19

63,189.80

0.0130

821.47

63,189.70

2.0030

126,568.97

63,189.60

0.3610

22,811.45

63,189.50

1.9230

121,513.41

63,189.40

0.3670

23,190.51

63,189.20

0.0010

63.19

63,189.10

0.0720

4,549.62

63,189.00

0.0630

3,980.91

63,188.90

0.0220

1,390.16

63,188.80

1.6230

102,555.42

63,188.70

0.6620

41,830.92

63,188.60

0.0030

189.57

63,188.50

0.0380

2,401.16

63,188.40

0.6680

42,209.85

63,188.30

0.3680

23,253.29

63,188.20

0.6280

39,682.19

63,188.10

0.0010

63.19

63,188.00

0.4410

27,865.91

63,187.90

0.6000

37,912.74

63,187.80

0.0020

126.38

63,187.70

0.3730

23,569.01

63,187.60

0.0010

63.19

63,187.50

0.0050

315.94

63,187.40

3.6390

229,938.95

63,187.30

2.6340

166,435.35

63,187.20

0.7910

49,981.08

63,187.10

0.0170

1,074.18

63,187.00

0.0010

63.19

63,186.90

0.1180

7,456.05

63,186.80

0.0880

5,560.44

63,186.70

0.1590

10,046.69

63,186.60

0.2420

15,291.16

63,186.50

0.0850

5,370.85

63,186.40

0.0080

505.49

63,186.30

0.3220

20,345.99

63,186.00

0.0960

6,065.86

63,185.90

0.0020

126.37

63,185.80

0.0020

126.37

63,185.70

0.3260

20,598.54

63,185.50

0.0020

126.37

63,185.40

0.3180

20,092.96

63,185.30

0.0610

3,854.30

63,185.20

1.0690

67,544.98

63,185.10

0.1970

12,447.46

63,185.00

0.0030

189.56

63,184.90

0.0130

821.40

63,184.80

0.0450

2,843.32

63,184.70

0.0810

5,117.96

63,184.60

0.0030

189.55

63,184.50

0.1030

6,508.00

63,184.40

0.0180

1,137.32

63,184.30

0.0020

126.37

63,184.20

0.7350

46,440.39

63,184.10

0.8690

54,906.98

63,184.00

0.6090

38,479.06

63,183.90

2.3770

150,188.13

63,183.80

0.1730

10,930.80

63,183.60

0.0100

631.84

63,183.50

0.5950

37,594.18

63,183.40

0.5600

35,382.70

63,183.30

0.5100

32,223.48

63,183.20

0.3580

22,619.59

63,183.10

0.0990

6,255.13

63,183.00

0.0010

63.18

63,182.90

0.0010

63.18

63,182.80

0.1210

7,645.12

63,182.70

0.0040

252.73

63,182.60

0.0050

315.91

63,182.50

0.1190

7,518.72

63,182.40

0.0020

126.36

63,182.30

0.8550

54,020.87

63,182.20

0.2870

18,133.29

63,182.10

1.4830

93,699.05

63,182.00

0.0090

568.64

63,181.90

1.0800

68,236.45

63,181.80

0.0970

6,128.63

63,181.70

0.0130

821.36

63,181.60

0.1630

10,298.60

63,181.50

0.0020

126.36

63,181.40

0.0030

189.54

63,181.30

0.0080

505.45

63,181.20

0.0030

189.54

63,181.10

0.0060

379.09

63,181.00

0.0030

189.54

63,180.90

0.1770

11,183.02

63,180.80

0.3340

21,102.39

63,180.70

0.0040

252.72

63,180.60

0.3190

20,154.61

63,180.50

0.0030

189.54

63,180.40

0.0010

63.18

63,180.30

0.1880

11,877.90

63,180.20

0.0040

252.72

63,180.10

0.0130

821.34

63,180.00

0.1040

6,570.72

63,179.90

0.5060

31,969.03

63,179.80

0.1900

12,004.16

63,179.70

0.5060

31,968.93

63,179.60

0.0660

4,169.85

63,179.50

1.0080

63,684.94

63,179.40

0.5660

35,759.54

63,179.30

0.0030

189.54

63,179.20

0.0020

126.36

63,179.10

0.3640

22,997.19

63,179.00

0.7660

48,395.11

63,178.90

0.1660

10,487.70

63,178.80

0.0060

379.07

63,178.70

0.0820

5,180.65

63,178.60

0.1660

10,487.65

63,178.40

0.0010

63.18

63,178.30

2.4240

153,144.20

63,178.20

0.0340

2,148.06

63,178.10

0.0010

63.18

63,178.00

0.0960

6,065.09

63,177.90

0.2020

12,761.94

63,177.80

0.1960

12,382.85

63,177.70

0.1000

6,317.77

63,177.60

0.3190

20,153.65

63,177.50

0.3400

21,480.35

63,177.40

0.0870

5,496.43

63,177.30

0.1310

8,276.23

63,177.20

0.2480

15,667.95

63,177.10

0.1560

9,855.63

63,177.00

0.2800

17,689.56

63,176.90

0.0500

3,158.85

63,176.80

0.3980

25,144.37

63,176.70

0.0010

63.18

63,176.60

0.0020

126.35

63,176.50

0.0020

126.35

63,176.40

0.0480

3,032.47

63,176.30

0.0050

315.88

63,176.20

0.0010

63.18

63,176.10

2.5190

159,140.60

63,176.00

0.0380

2,400.69

63,175.90

0.0710

4,485.49

63,175.80

0.0570

3,601.02

63,175.70

0.0180

1,137.16

63,175.50

0.0510

3,221.95

63,175.40

0.0020

126.35

63,175.30

0.0020

126.35

63,175.20

0.1350

8,528.65

63,175.10

0.3180

20,089.68

63,175.00

2.1750

137,405.63

63,174.90

0.5870

37,083.67

63,174.80

0.1560

9,855.27

63,174.70

0.0020

126.35

63,174.60

0.0020

126.35

63,174.50

0.0460

2,906.03

63,174.40

0.0170

1,073.96

63,174.30

0.0870

5,496.16

63,174.20

0.0070

442.22

63,174.00

0.0040

252.70

63,173.90

0.0010

63.17

63,173.80

0.0980

6,191.03

63,173.70

0.0360

2,274.25

63,173.60

0.0010

63.17

63,173.50

0.0880

5,559.27

63,173.40

0.0030

189.52

63,173.20

0.0010

63.17

63,173.10

0.0140

884.42

63,173.00

0.0870

5,496.05

63,172.90

0.0340

2,147.88

63,172.80

0.3200

20,215.30

63,172.70

0.0030

189.52

63,172.50

0.0920

5,811.87

63,172.40

0.0020

126.34

63,172.20

0.0030

189.52

63,172.10

0.1190

7,517.48

63,171.90

0.0100

631.72

63,171.80

0.0020

126.34

63,171.60

0.0020

126.34

63,171.50

0.0040

252.69

63,171.40

0.0330

2,084.66

63,171.30

0.0030

189.51

63,171.20

0.0010

63.17

63,171.00

0.0010

63.17

63,170.90

0.0020

126.34

63,170.70

0.0010

63.17

63,170.60

0.0060

379.02

63,170.30

0.0080

505.36

63,170.20

0.0010

63.17

63,170.10

1.3370

84,458.42

63,170.00

0.0110

694.87

63,169.90

0.0020

126.34

63,169.80

0.0010

63.17

63,169.60

0.0030

189.51

63,169.50

6.7780

428,162.87

63,200.01

63,169.40

22.5450

1,424,154.12

63,169.30

0.1440

9,096.38

63,169.20

0.0100

631.69

63,169.00

0.0360

2,274.08

63,168.90

0.0870

5,495.69

63,168.80

0.0470

2,968.93

63,168.70

0.0010

63.17

63,168.60

0.0010

63.17

63,168.50

0.1990

12,570.53

63,168.20

0.1200

7,580.18

63,168.10

1.3640

86,161.29

63,168.00

2.3730

149,897.66

63,167.90

0.5630

35,563.53

63,167.80

2.9210

184,513.14

63,167.70

2.5010

157,982.42

63,167.60

0.0880

5,558.75

63,167.50

0.0040

252.67

63,167.40

0.0740

4,674.39

63,167.20

0.0900

5,685.05

63,167.00

0.3000

18,950.10

63,166.90

0.1540

9,727.70

63,166.80

0.0020

126.33

63,166.70

0.0020

126.33

63,166.60

0.0870

5,495.49

63,166.40

0.0050

315.83

63,166.30

0.0070

442.16

63,166.10

0.3610

22,802.96

63,166.00

0.1210

7,643.09

63,165.90

0.0960

6,063.93

63,165.80

2.2890

144,586.52

63,165.70

0.0020

126.33

63,165.60

0.0030

189.50

63,165.50

0.0020

126.33

63,165.40

1.9970

126,141.30

63,165.30

1.3190

83,315.03

63,165.20

1.0160

64,175.84

63,165.10

3.5630

225,057.25

63,165.00

10.2270

645,988.46

63,164.90

0.0370

2,337.10

63,164.80

0.0050

315.82

63,164.70

0.3010

19,012.57

63,164.60

0.1590

10,043.17

63,164.50

0.3020

19,075.68

63,164.40

0.0180

1,136.96

63,164.30

0.4080

25,771.03

63,164.20

0.3170

20,023.05

63,164.10

0.0340

2,147.58

63,164.00

0.0020

126.33

63,163.90

0.0020

126.33

63,163.80

0.0040

252.66

63,163.60

0.0080

505.31

63,163.50

0.0030

189.49

63,163.40

0.0950

6,000.52

63,163.30

0.0330

2,084.39

63,163.20

0.0190

1,200.10

63,163.10

0.0160

1,010.61

63,163.00

0.0030

189.49

63,162.90

0.0010

63.16

63,162.80

0.0010

63.16

63,162.60

0.3640

22,991.19

63,162.50

0.0850

5,368.81

63,162.40

0.1670

10,548.12

63,162.30

0.0010

63.16

63,162.20

0.3620

22,864.72

63,162.10

0.0020

126.32

63,162.00

0.2470

15,601.01

63,161.90

0.0040

252.65

63,161.80

0.0340

2,147.50

63,161.70

0.1310

8,274.18

63,161.60

0.0210

1,326.39

63,161.50

2.2310

140,913.31

63,161.40

2.3740

149,945.16

63,161.30

0.0090

568.45

63,161.20

0.0320

2,021.16

63,161.10

0.3650

23,053.80

63,161.00

0.0010

63.16

63,160.90

0.0330

2,084.31

63,160.70

0.0070

442.12

63,160.60

0.3130

19,769.27

63,160.50

0.0590

3,726.47

63,160.40

0.0010

63.16

63,160.30

0.0330

2,084.29

63,160.20

0.0830

5,242.30

63,160.10

0.6090

38,464.50

63,160.00

0.0070

442.12

63,159.90

0.0340

2,147.44

63,159.80

0.0050

315.80

63,159.70

0.2500

15,789.93

63,159.60

0.1460

9,221.30

63,159.50

0.2900

18,316.26

63,159.40

1.6050

101,370.84

63,159.30

1.5950

100,739.08

63,159.20

0.7370

46,548.33

63,159.10

0.6740

42,569.23

63,159.00

0.5310

33,537.43

63,158.90

0.8620

54,442.97

63,158.80

0.0700

4,421.12

63,158.70

2.4420

154,233.55

63,158.60

0.3380

21,347.61

63,158.50

0.0200

1,263.17

63,158.40

0.0280

1,768.44

63,158.30

0.0040

252.63

63,158.20

0.0030

189.47

63,158.10

0.1660

10,484.24

63,158.00

0.0030

189.47

63,157.90

0.8600

54,315.79

63,157.80

0.0020

126.32

63,157.70

0.0280

1,768.42

63,157.60

0.0010

63.16

63,157.40

0.0030

189.47

63,157.20

0.0030

189.47

63,157.10

0.0010

63.16

63,157.00

0.0010

63.16

63,156.90

0.0020

126.31

63,156.80

0.0030

189.47

63,156.70

0.0070

442.10

63,156.60

0.0810

5,115.68

63,156.50

0.0250

1,578.91

63,156.40

0.2170

13,704.94

63,156.30

0.0040

252.63

63,156.20

0.2350

14,841.71

63,156.10

0.0280

1,768.37

63,156.00

2.5070

158,332.09

63,155.90

0.0060

378.94

63,155.80

0.3720

23,493.96

63,155.70

0.7930

50,082.47

63,155.60

0.0080

505.24

63,155.50

0.0030

189.47

63,155.40

0.1190

7,515.49

63,155.30

0.1780

11,241.64

63,155.20

0.0050

315.78

63,155.10

0.0830

5,241.87

63,155.00

1.4710

92,901.01

63,154.90

0.2540

16,041.34

63,154.80

0.0660

4,168.22

63,154.70

0.0820

5,178.69

63,154.50

0.0080

505.24

63,154.40

0.1350

8,525.84

63,154.30

0.0140

884.16

63,154.20

0.1450

9,157.36

63,154.10

0.0020

126.31

63,154.00

0.2060

13,009.72

63,153.90

0.5360

33,850.49

63,153.80

0.0040

252.62

63,153.70

0.3360

21,219.64

63,153.60

0.3800

23,998.37

63,153.50

0.0040

252.61

63,153.30

0.0020

126.31

63,153.20

0.0060

378.92

63,153.10

0.0030

189.46

63,152.90

0.0480

3,031.34

63,152.80

0.5880

37,133.85

63,152.70

1.9020

120,116.44

63,152.60

0.1000

6,315.26

63,152.50

0.9160

57,847.69

63,152.40

0.9930

62,710.33

63,152.30

0.0780

4,925.88

63,152.20

0.2500

15,788.05

63,152.10

0.1030

6,504.67

63,152.00

2.3970

151,375.34

63,151.90

0.0070

442.06

63,151.80

0.0370

2,336.62

63,151.70

1.0950

69,151.11

63,151.60

0.0410

2,589.22

63,151.50

0.0010

63.15

63,151.40

0.0320

2,020.84

63,151.30

0.3180

20,082.11

63,151.20

0.0220

1,389.33

63,151.10

0.5080

32,080.76

63,150.90

0.3700

23,365.83

63,150.70

1.2680

80,075.09

63,150.60

0.5850

36,943.10

63,150.50

0.0010

63.15

63,150.40

0.2290

14,461.44

63,150.30

0.0040

252.60

63,150.20

0.0030

189.45

63,150.10

0.0700

4,420.51

63,150.00

0.8900

56,203.50

63,149.90

0.0100

631.50

63,149.80

0.3590

22,670.78

63,149.70

0.0030

189.45

63,149.60

0.0010

63.15

63,149.50

0.4770

30,122.31

63,149.40

0.0090

568.34

63,149.30

1.0380

65,548.97

63,149.20

0.3370

21,281.28

63,149.10

0.0090

568.34

63,148.90

0.1950

12,314.04

63,148.80

2.8270

178,521.66

63,148.70

0.0010

63.15

63,148.60

1.4910

94,154.56

63,148.50

2.2690

143,283.95

63,148.40

0.3220

20,333.78

63,148.30

0.0160

1,010.37

63,148.10

0.0230

1,452.41

63,148.00

0.2550

16,102.74

63,147.90

0.0270

1,704.99

63,147.80

0.0180

1,136.66

63,147.70

0.5700

35,994.19

63,147.60

0.0100

631.48

63,147.50

0.0040

252.59

63,147.40

0.0080

505.18

63,147.30

0.1180

7,451.38

63,147.20

0.0030

189.44

63,147.10

0.3190

20,143.92

63,147.00

0.0060

378.88

63,146.90

0.0070

442.03

63,146.80

0.3250

20,522.71

63,146.70

2.0950

132,292.34

63,146.60

0.0040

252.59

63,146.50

0.0030

189.44

63,146.40

0.3800

23,995.63

63,146.30

0.0800

5,051.70

63,146.20

0.0010

63.15

63,146.10

0.0320

2,020.68

63,145.90

0.6290

39,718.77

63,145.80

2.3980

151,423.63

63,145.70

0.0210

1,326.06

63,145.60

0.0110

694.60

63,145.50

1.2110

76,469.20

63,145.40

1.7200

108,610.09

63,145.30

0.0020

126.29

63,145.20

0.0930

5,872.50

63,145.10

0.1190

7,514.27

63,145.00

0.0700

4,420.15

63,144.90

0.0050

315.72

63,144.80

0.0580

3,662.40

63,144.70

0.6980

44,075.00

63,144.60

0.0050

315.72

63,144.50

0.0020

126.29

63,144.40

0.0460

2,904.64

63,144.30

0.0270

1,704.90

63,144.20

0.4560

28,793.76

63,144.10

0.0580

3,662.36

63,144.00

0.2320

14,649.41

63,143.90

0.0330

2,083.75

63,143.80

0.2220

14,017.92

63,143.70

0.1920

12,123.59

63,143.60

0.0750

4,735.77

63,143.50

0.0020

126.29

63,143.40

0.3760

23,741.92

63,143.30

0.0430

2,715.16

63,143.20

3.9970

252,383.37

63,143.00

0.7050

44,515.82

63,142.90

0.0460

2,904.57

63,142.80

0.1200

7,577.14

63,142.70

0.9010

56,891.57

63,142.60

0.0010

63.14

63,142.50

0.0050

315.71

63,142.40

1.6570

104,626.96

63,142.30

1.6610

104,879.36

63,142.20

0.1550

9,787.04

63,142.00

0.1000

6,314.20

63,141.90

0.6230

39,337.40

63,141.70

0.0010

63.14

63,141.60

0.1420

8,966.11

63,141.50

0.0020

126.28

63,141.40

0.0080

505.13

63,141.30

0.0170

1,073.40

63,141.20

0.0210

1,325.97

63,141.10

3.9980

252,438.12

63,141.00

0.0010

63.14

63,140.90

0.0020

126.28

63,140.80

0.0160

1,010.25

63,140.70

0.0450

2,841.33

63,140.40

0.0790

4,988.09

63,140.30

0.0700

4,419.82

63,140.20

0.1010

6,377.16

63,140.10

0.9050

57,141.79

63,140.00

0.1110

7,008.54

63,139.90

0.1030

6,503.41

63,139.80

0.1720

10,860.05

63,139.70

0.1620

10,228.63

63,139.60

0.2940

18,563.04

63,139.50

0.1430

9,028.95

63,139.30

0.7490

47,291.34

63,139.20

2.1400

135,117.89

63,139.10

0.0020

126.28

63,139.00

0.0020

126.28

63,138.90

0.3200

20,204.45

63,138.80

0.0240

1,515.33

63,138.70

0.4360

27,528.47

63,138.60

0.0040

252.55

63,138.50

0.0730

4,609.11

63,138.40

1.4720

92,939.72

63,138.30

2.6950

170,157.72

63,138.20

0.0040

252.55

63,138.10

0.0250

1,578.45

63,138.00

0.1900

11,996.22

63,137.90

0.0120

757.65

63,137.80

0.0710

4,482.78

63,137.70

2.8060

177,164.39

63,137.60

0.0150

947.06

63,137.50

0.0010

63.14

63,137.40

0.0400

2,525.50

63,137.30

0.0100

631.37

63,137.20

0.0010

63.14

63,137.00

0.0040

252.55

63,136.80

0.0030

189.41

63,136.60

0.6270

39,586.65

63,136.50

0.0260

1,641.55

63,136.30

1.2760

80,561.92

63,136.20

0.1930

12,185.29

63,136.10

1.6130

101,838.53

63,136.00

0.0370

2,336.03

63,135.90

1.3290

83,907.61

63,135.70

0.0020

126.27

63,135.50

0.0260

1,641.52

63,135.40

0.2500

15,783.85

63,135.30

0.0050

315.68

63,135.20

0.4790

30,241.76

63,135.10

0.0020

126.27

63,135.00

0.0040

252.54

63,134.90

2.7470

173,431.57

63,134.80

3.5040

221,224.34

63,134.70

0.0010

63.13

63,134.60

0.3200

20,203.07

63,134.50

0.3920

24,748.72

63,134.40

0.0200

1,262.69

63,134.30

0.0030

189.40

63,134.20

0.0990

6,250.29

63,134.10

0.0030

189.40

63,133.90

0.3810

24,054.02

63,133.80

0.0530

3,346.09

63,133.70

0.0010

63.13

63,133.60

0.0100

631.34

63,133.40

0.0020

126.27

63,133.30

0.0010

63.13

63,133.20

0.3920

24,748.21

63,133.10

0.0030

189.40

63,133.00

1.5350

96,909.16

63,132.90

0.6520

41,162.65

63,132.80

1.6070

101,454.41

63,132.70

0.0010

63.13

63,132.50

0.0010

63.13

63,132.30

0.0120

757.59

63,132.20

0.3110

19,634.11

63,132.10

0.0160

1,010.11

63,132.00

0.5080

32,071.06

63,131.90

2.4160

152,526.67

63,131.80

0.0010

63.13

63,131.70

0.3710

23,421.86

63,131.50

0.0030

189.39

63,131.40

0.0240

1,515.15

63,131.30

0.0390

2,462.12

63,131.20

0.2330

14,709.57

63,131.10

0.0010

63.13

63,130.90

0.0010

63.13

63,130.80

0.0080

505.05

63,130.70

4.1300

260,729.79

63,130.60

0.0030

189.39

63,130.40

0.2490

15,719.47

63,130.20

0.3570

22,537.48

63,130.10

0.2360

14,898.70

63,130.00

0.0530

3,345.89

63,129.90

1.3310

84,025.90

63,129.80

0.0020

126.26

63,129.60

0.0420

2,651.44

63,129.50

0.0030

189.39

63,129.40

2.2370

141,220.47

63,129.30

2.3900

150,879.03

63,129.20

0.0220

1,388.84

63,129.10

0.0310

1,957.00

63,129.00

0.0220

1,388.84

63,128.90

0.0020

126.26

63,128.70

0.0300

1,893.86

63,128.50

0.3630

22,915.65

63,128.40

0.0050

315.64

63,128.30

0.0540

3,408.93

63,128.20

0.0320

2,020.10

63,128.10

0.0060

378.77

63,128.00

0.3440

21,716.03

63,127.90

3.1710

200,178.57

63,127.80

0.0010

63.13

63,127.70

0.0830

5,239.60

63,127.60

0.1610

10,163.54

63,127.50

0.3630

22,915.28

63,127.40

0.0200

1,262.55

63,127.30

0.0020

126.25

63,127.20

0.0180

1,136.29

63,127.10

0.0420

2,651.34

63,127.00

0.2970

18,748.72

63,126.90

0.1330

8,395.88

63,126.80

1.3290

83,895.52

63,126.70

0.2090

13,193.48

63,126.60

0.0100

631.27

63,126.50

3.0010

189,442.63

63,126.40

1.2700

80,170.53

63,126.30

0.8920

56,308.66

63,126.20

0.0320

2,020.04

63,126.10

0.0240

1,515.03

63,126.00

0.0030

189.38

63,125.90

0.0370

2,335.66

63,125.80

0.0020

126.25

63,125.70

0.0030

189.38

63,125.60

0.1910

12,056.99

63,125.50

0.0320

2,020.02

63,125.40

0.0290

1,830.64

63,125.30

0.0040

252.50

63,125.20

0.1630

10,289.41

63,125.10

0.0080

505.00

63,125.00

0.6450

40,715.63

63,124.90

0.1040

6,564.99

63,124.80

0.0260

1,641.24

63,124.50

0.0020

126.25

63,124.40

0.4740

29,920.97

63,124.30

0.0080

504.99

63,124.20

0.0140

883.74

63,124.10

0.3720

23,482.17

63,124.00

0.0020

126.25

63,123.90

0.0010

63.12

63,123.80

0.0010

63.12

63,123.70

1.3250

83,638.90

63,123.60

0.6360

40,146.61

63,123.50

0.2690

16,980.22

63,123.40

0.3720

23,481.90

63,123.30

2.4200

152,758.39

63,123.20

1.2770

80,608.33

63,123.10

0.0030

189.37

63,123.00

0.0010

63.12

63,122.90

0.0150

946.84

63,122.80

1.9060

120,312.06

63,122.50

0.1230

7,764.07

63,122.40

0.0720

4,544.81

63,122.30

0.2250

14,202.52

63,122.20

0.8070

50,939.62

63,122.10

0.0010

63.12

63,122.00

0.0580

3,661.08

63,121.90

0.0290

1,830.54

63,121.80

0.0020

126.24

63,121.60

0.1830

11,551.25

63,121.50

0.3600

22,723.74

63,121.40

1.7440

110,083.72

63,121.30

0.0030

189.36

63,121.20

0.2000

12,624.24

63,121.10

0.3900

24,617.23

63,121.00

0.0010

63.12

63,120.90

0.0160

1,009.93

63,120.80

0.0020

126.24

63,120.70

2.4060

151,868.40

63,120.60

1.3280

83,824.16

63,120.50

0.0720

4,544.68

63,120.40

0.4060

25,626.88

63,120.30

0.0010

63.12

63,120.20

0.0020

126.24

63,120.10

0.0230

1,451.76

63,120.00

0.0210

1,325.52

63,119.90

0.0380

2,398.56

63,119.80

0.0280

1,767.35

63,119.70

1.2670

79,972.66

63,119.60

0.0020

126.24

63,119.50

0.0010

63.12

63,119.40

0.0020

126.24

63,119.30

0.0570

3,597.80

63,119.20

0.0010

63.12

63,119.10

0.0030

189.36

63,119.00

0.0040

252.48

63,118.80

1.7330

109,384.88

63,118.70

0.5040

31,811.82

63,118.50

0.0030

189.36

63,118.40

0.0100

631.18

63,118.30

0.0010

63.12

63,118.20

0.3720

23,479.97

63,118.10

3.1960

201,725.45

63,118.00

0.0020

126.24

63,117.90

0.6540

41,279.11

63,117.80

2.3770

150,031.01

63,117.70

0.0560

3,534.59

63,117.60

0.2190

13,822.75

63,117.50

1.4250

89,942.44

63,117.40

0.2110

13,317.77

63,117.20

0.0270

1,704.16

63,117.10

0.0010

63.12

63,116.90

0.0320

2,019.74

63,116.80

2.7590

174,139.25

63,116.70

0.0150

946.75

63,116.60

0.0260

1,641.03

63,116.50

0.0020

126.23

63,116.40

0.5550

35,029.60

63,116.30

1.8960

119,668.50

63,116.20

1.8460

116,512.51

63,116.10

0.0280

1,767.25

63,116.00

0.0430

2,713.99

63,115.90

0.1880

11,865.79

63,115.70

0.0020

126.23

63,115.50

0.0030

189.35

63,115.40

0.0490

3,092.65

63,115.30

0.0320

2,019.69

63,115.20

0.0020

126.23

63,115.10

0.3580

22,595.21

63,115.00

2.7320

172,430.18

63,114.90

2.4090

152,043.79

63,114.80

0.0030

189.34

63,114.70

0.0110

694.26

63,114.60

0.0030

189.34

63,114.50

0.0150

946.72

63,114.40

1.4480

91,389.65

63,114.20

0.0260

1,640.97

63,114.10

0.0010

63.11

63,114.00

0.0010

63.11

Aktuelle Trades

Preis

Größe

Zeit

63,169.5000

0.4250