English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.05
Open
4.07300000
Low
4.04400000
High
4.19100000
Vol
748,657
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
6.4600
30.63
4.74
45.2400
214.44
4.73
19.7500
93.50
4.73
94.5400
447.46
4.73
36.7200
173.76
4.73
2.4600
11.64
4.73
3.3000
15.61
4.73
38.8500
183.72
4.73
1.3800
6.52
4.73
1.4300
6.76
4.73
26.1400
123.51
4.72
63.5000
299.97
4.72
2.8000
13.22
4.72
2.4600
11.61
4.72
186.4700
880.14
4.72
2.9500
13.92
4.72
60.2800
284.28
4.72
5.8400
27.54
4.71
29.3600
138.40
4.71
65.6300
309.18
4.71
22.1600
104.37
4.71
11.7400
55.27
4.71
26.6300
125.35
4.71
15.9100
74.86
4.70
2.6400
12.42
4.70
54.5300
256.40
4.70
2.4600
11.56
4.70
1,243.1900
5,842.99
4.70
12.7500
59.91
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
13.6700
64.19
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
179.8300
843.94
4.69
212.0800
994.87
4.69
3.3300
15.62
4.69
152.5900
715.19
4.69
36.7200
172.07
4.69
1.3800
6.47
4.68
13.2300
61.97
4.68
3.0200
14.14
4.68
20.8600
97.65
4.68
5.2600
24.62
4.68
41.4800
194.00
4.68
1.3800
6.45
4.67
10.4100
48.63
4.67
19.0200
88.82
4.67
2.3300
10.88
4.67
34.4900
161.00
4.67
7.2400
33.79
4.67
100.0000
466.60
4.66
44.6200
208.11
4.66
2.5700
11.98
4.66
72.1400
336.24
4.66
19.6600
91.62
4.66
18.8400
87.74
4.66
22.3800
104.20
4.66
1.8800
8.75
4.65
176.2200
819.78
4.65
9.3900
43.67
4.65
393.8100
1,831.22
4.65
88.5400
411.62
4.65
301.9200
1,403.32
4.65
2.5500
11.84
4.64
1.2200
5.67
4.64
20.9000
97.04
4.64
3.9500
18.34
4.64
36.7200
170.42
4.64
47.3400
219.66
4.64
13.8100
64.05
4.64
2.6300
12.19
4.63
7.1900
33.31
4.63
1.1300
5.23
4.63
561.4200
2,599.37
4.63
4.8700
22.54
4.63
52.2300
241.56
4.62
3.9500
18.25
4.62
694.4800
3,208.50
4.62
349.3000
1,613.42
4.62
56.0800
258.92
4.62
14.7400
68.03
4.61
2.6300
12.13
4.61
23.8200
109.88
4.61
1.1100
5.12
4.61
1,202.7900
5,544.86
4.61
3.3300
15.35
4.61
142.4400
656.08
4.61
21.5400
99.19
4.60
19.7500
90.93
4.60
1.3800
6.35
4.60
3,084.3900
14,188.19
4.60
2.1900
10.07
4.60
48.8900
224.75
4.60
38.3700
176.35
4.60
14.6500
67.32
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
5.1500
23.64
4.59
2,019.5000
9,269.51
4.59
18.3900
84.39
4.59
1,100.2200
5,046.71
4.59
7.3700
33.79
4.58
1.2600
5.78
4.58
54.2300
248.37
4.58
70.1400
321.17
4.58
26.3800
120.77
4.58
24.3100
111.27
4.58
1.3800
6.31
4.57
38.8500
177.70
4.57
76.8500
351.44
4.57
2.6300
12.02
4.57
43.6400
199.48
4.57
7.6800
35.10
4.57
28.1600
128.58
4.57
11.6500
53.18
4.56
14.7400
67.24
4.56
5.2600
23.99
4.56
1.4300
6.52
4.56
1.1400
5.20
4.56
1.3800
6.29
4.55
19.7500
89.94
4.55
58.1800
264.84
4.55
64.0500
291.49
4.55
124.6100
566.98
4.55
10.9800
49.95
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
7.4300
33.76
4.54
1.4200
6.45
4.54
28.5900
129.86
4.54
20.9300
95.04
4.54
24.9400
113.23
4.54
1.4300
6.49
4.54
1.1400
5.17
4.54
1.3800
6.26
4.53
1.1500
5.21
4.53
3.0400
13.77
4.53
4.8300
21.88
4.53
21.1300
95.68
4.53
1.2200
5.52
4.53
102.5600
464.19
4.53
470.6400
2,129.65
4.52
37.0700
167.70
4.52
38.8500
175.72
4.52
23.1000
104.44
4.52
171.0900
773.33
4.52
1.4300
6.46
4.52
47.3400
213.88
4.52
3.9000
17.62
4.52
21.6100
97.59
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
1.1800
5.32
4.51
121.5300
548.10
4.51
2.6300
11.86
4.51
84.1800
379.48
4.51
1.8700
8.43
4.50
8.8800
40.00
4.50
27.1900
122.44
4.50
78.0700
351.47
4.50
371.8300
1,673.24
4.50
9.4400
42.47
4.50
28.4400
127.92
4.50
60.2800
271.08
4.50
1.1400
5.13
4.50
12.1000
54.39
4.49
33.1300
148.89
4.49
83.8100
376.56
4.49
1.3800
6.20
4.49
20.9300
94.00
4.49
3.8000
17.06
4.49
3.8500
17.28
4.49
2.2200
9.96
4.48
5.9400
26.62
4.48
10.2400
45.88
4.48
56.5300
253.20
4.48
68.2800
305.76
4.48
3.1500
14.10
4.48
5.8300
26.09
4.47
22.1500
99.10
4.47
38.8500
173.78
4.47
1.2400
5.55
4.47
25.9200
115.89
4.47
42.7000
190.87
4.47
28.7800
128.62
4.47
3.7500
16.75
4.47
19.7500
88.20
4.47
170.3900
760.79
4.46
47.3400
211.09
4.46
1.4300
6.37
4.46
33.9200
151.18
4.46
1.3800
6.15
4.45
20.8900
93.04
4.45
3.1200
13.89
4.45
5.3800
23.95
4.45
1.1800
5.25
4.45
2,361.5500
10,508.90
4.45
5.9100
26.29
4.45
2.6300
11.69
4.45
1.2400
5.51
4.44
327.6200
1,455.94
4.44
19.2500
85.51
4.44
19.7500
87.71
4.44
13.1900
58.56
4.44
1.4300
6.35
4.44
7.5600
33.54
4.44
5.5000
24.40
4.43
49.4400
219.17
4.43
1.5800
7.00
4.43
1.1800
5.23
4.43
2.2500
9.97
4.43
21.7300
96.24
4.43
23.7600
105.21
4.43
1.5000
6.64
4.43
144.6100
639.90
4.42
38.8500
171.87
4.42
17.2900
76.47
4.42
39.0500
172.68
4.42
10.8700
48.06
4.42
4.0000
17.68
4.42
1.2400
5.48
4.42
1.4300
6.32
4.42
19.7500
87.24
4.42
19.5400
86.27
4.41
10.0000
44.14
4.41
1.1400
5.03
4.41
2.4000
10.59
4.41
9.2400
40.75
4.41
2.5200
11.11
4.41
1.3800
6.08
4.41
19.7500
87.00
4.40
14.7400
64.91
4.40
5.1800
22.81
4.40
976.2200
4,295.37
4.40
1.4300
6.29
4.40
14.6900
64.61
4.40
1.1400
5.01
4.39
20.7800
91.29
4.39
87.3200
383.51
4.39
3.4900
15.32
4.39
2.2700
9.97
4.39
38.2200
167.71
4.39
8.9600
39.31
4.39
3.2500
14.25
4.39
120.3700
527.82
4.38
8.5300
37.40
4.38
25.2400
110.60
4.38
91.8300
402.22
4.38
38.1500
167.06
4.38
38.8500
169.97
4.37
3.5100
15.35
4.37
1.2200
5.33
4.37
61.4700
268.69
4.37
4.5800
20.01
4.37
15.7200
68.68
4.37
22.9300
100.16
4.37
51.2400
223.71
4.36
1.3800
6.02
4.36
3.3900
14.79
4.36
185.8500
810.68
4.36
2.6300
11.47
4.36
3.0700
13.39
4.36
1.4300
6.23
4.36
24.3100
105.89
4.35
8.5300
37.13
4.35
14.7400
64.15
4.35
1.2800
5.57
4.35
929.6400
4,043.93
4.35
7.7700
33.78
4.35
3.3900
14.73
4.34
58.3600
253.52
4.34
87.9100
381.79
4.34
51.7900
224.87
4.34
121.5900
527.70
4.34
1.3800
5.99
4.34
8.5300
37.00
4.34
38.2200
165.76
4.34
69.6400
301.96
4.33
13.1700
57.07
4.33
19.7500
85.56
4.33
1.3000
5.63
4.33
49.3500
213.69
4.33
230.9300
999.70
4.33
1.4800
6.41
4.33
47.0000
203.37
4.33
1.9800
8.57
4.33
7.7600
33.56
4.32
1.2600
5.45
4.32
8.5300
36.88
4.32
1.3800
5.96
4.32
21.1800
91.50
4.32
2.6300
11.36
4.32
2.9600
12.78
4.32
1.2400
5.35
4.31
3.3900
14.62
4.31
36.3100
156.53
4.31
153.5400
661.76
4.31
22.8200
98.31
4.31
16.2600
70.03
4.31
7.1900
30.95
4.30
18.2700
78.63
4.30
105.8200
455.24
4.30
1.4300
6.15
4.30
743.8800
3,198.68
4.30
17.0700
73.38
4.30
2.6300
11.30
4.30
21.7100
93.27
4.30
49.1900
211.27
4.29
41.6400
178.80
4.29
7.5700
32.50
4.29
10.6400
45.67
4.29
26.1600
112.25
4.29
6.1000
26.17
4.29
75.3900
323.35
4.29
3.2000
13.72
4.29
12.3100
52.76
4.29
47.3400
202.85
4.28
37.9700
162.66
4.28
1.4300
6.12
4.28
4.4700
19.13
4.28
43.1700
184.72
4.28
4.7700
20.41
4.28
2.6300
11.25
4.28
8.5300
36.47
4.27
276.2800
1,180.82
4.27
1.2300
5.26
4.27
1,430.8400
6,111.12
4.27
132.7800
566.97
4.27
12.9300
55.19
4.27
1.9700
8.40
4.27
12.0000
51.18
4.26
3.7900
16.16
4.26
6.9600
29.67
4.26
14.4200
61.44
4.26
1.2400
5.28
4.26
2.8200
12.01
4.26
46.3300
197.23
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
36.7200
156.21
4.25
12.9300
54.98
4.25
2.4600
10.46
4.25
955.5300
4,061.00
4.25
5.7000
24.21
4.25
38.0700
161.68
4.25
8.5300
36.22
4.25
3.3900
14.39
4.24
9.3100
39.51
4.24
1,069.7600
4,538.99
4.24
7.1900
30.50
4.24
63.4300
268.94
4.24
1.2200
5.17
4.24
61.5200
260.72
4.24
46.9300
198.80
4.24
6.2400
26.43
4.23
7.9800
33.79
4.23
36.5100
154.55
4.23
43.1700
182.70
4.23
575.1800
2,433.01
4.23
50.7300
214.49
4.23
7.6500
32.32
4.22
133.5900
564.28
4.22
12.9300
54.58
4.22
102.9900
434.62
4.22
8.8500
37.34
4.22
2.0000
8.44
4.22
37.0300
156.16
4.22
1.2200
5.14
4.22
8.5300
35.95
4.21
4.0100
16.90
4.21
79.8500
336.41
4.21
4.6100
19.41
4.21
428.1800
1,802.64
4.21
301.8200
1,269.76
4.21
1.4300
6.01
4.21
33.8000
142.13
4.20
24.9500
104.86
4.20
3.3100
13.91
4.20
4.3200
18.15
4.20
2,835.8000
11,910.36
4.20
45.0800
189.25
4.20
207.1500
869.41
4.19
18.1300
76.04
4.19
2.6300
11.03
4.19
1.3800
5.78
4.19
437.4800
1,833.48
4.19
3.0700
12.86
4.19
12.9300
54.16
4.19
61.5200
257.65
4.19
1.4300
5.99
4.19
4.3200
18.08
4.19
38.8500
162.59
4.18
8.5300
35.69
4.18
2.0100
8.41
4.18
6.8800
28.77
4.18
739.4200
3,090.78
4.18
4.6100
19.26
4.18
119.2700
498.07
4.18
20.0300
83.63
4.17
5.6200
23.46
4.17
96.9900
404.74
4.17
2.6300
10.97
4.17
41.5900
173.47
4.17
4.3200
18.01
4.17
8.5300
35.56
4.17
1.4300
5.96
4.17
1.5000
6.25
4.16
354.6400
1,476.72
4.16
1.2400
5.16
4.16
2.2300
9.28
4.16
6,956.7800
28,940.20
4.16
30.9400
128.68
4.16
16.0000
66.51
4.16
107.3000
445.83
4.15
8.5300
35.43
4.15
3.8700
16.06
4.15
5,721.7800
23,745.39
4.14
3.5900
14.88
4.14
3.3900
14.04
4.14
12.9300
53.56
4.14
17.8100
73.75
4.14
29.2100
120.93
4.14
45.6700
189.03
4.14
71.2900
295.00
4.14
3.8900
16.09
4.14
7.6900
31.81
4.14
1.2600
5.21
4.13
1.2600
5.21
4.13
1.2600
5.21
4.13
37.9800
156.93
4.13
2.6900
11.11
4.13
3.8100
15.74
4.13
41.8800
172.92
4.13
2.6400
10.90
4.13
1.2700
5.24
4.13
19.4100
80.09
4.13
1.2700
5.24
4.12
18.6800
77.04
4.12
9.8000
40.41
4.12
3.1000
12.78
4.12
1.2500
5.15
4.12
3,015.3400
12,423.20
4.12
8.4400
34.76
4.12
50.4200
207.63
4.12
1.2500
5.15
4.12
27.1500
111.75
4.12
119.8100
493.02
4.11
5.6600
23.29
4.11
2.6800
11.02
4.11
4.4200
18.18
4.11
1,539.3300
6,328.19
4.11
733.5100
3,014.73
4.11
148.6500
610.80
4.11
229.4100
942.42
4.11
11.1600
45.83
4.11
4.4200
18.15
4.11
124.6000
511.48
4.10
1,645.6400
6,753.71
4.10
1.2500
5.13
4.10
49.2900
202.19
4.10
1.2500
5.13
4.10
47.3200
194.01
4.10
21.5000
88.13
4.10
24.6900
101.18
4.10
1,562.2300
6,400.46
4.10
313.4000
1,283.69
4.10
1.2500
5.12
4.09
39.0500
159.87
4.09
546.8200
2,238.13
4.09
59.4200
243.15
4.09
21.5000
87.96
4.09
1,547.0700
6,327.52
4.09
1,998.2400
8,170.80
4.09
121.2900
495.83
4.09
115.6900
472.83
4.09
365.9200
1,495.15
4.09
44.3600
181.21
4.08
458.2200
1,871.37
4.08
1,830.6300
7,474.46
4.08
413.4300
1,687.62
4.08
51.0600
208.38
4.08
57.4700
234.48
4.08
345.5400
1,409.46
4.08
299.6600
1,222.01
4.08
674.0100
2,747.94
4.08
1,606.8000
6,549.32
4.08
355.6900
1,449.44
4.07
244.1700
994.75
4.07
364.3900
1,484.16
4.07
1,727.6300
7,034.91
4.07
673.4800
2,741.74
4.07
594.0400
2,417.74
4.07
931.1000
3,788.65
4.07
275.4100
1,120.37
4.07
48.0300
195.34
4.07
257.9300
1,048.74
4.07
21.7200
88.29
4.05
4.06
52.0100
211.37
4.06
48.7700
198.15
4.06
700.8800
2,846.97
4.06
2,163.1200
8,784.43
4.06
944.4700
3,834.55
4.06
757.8100
3,075.95
4.06
1,332.7700
5,408.38
4.06
2,321.2300
9,417.23
4.06
277.1200
1,124.00
4.06
347.9500
1,410.94
4.05
364.3200
1,476.95
4.05
605.9700
2,456.00
4.05
59.3500
240.49
4.05
2,025.2100
8,204.13
4.05
49.5500
200.68
4.05
582.9800
2,360.49
4.05
58.8500
238.22
4.05
2,146.0700
8,685.15
4.05
531.1400
2,148.99
4.05
485.1500
1,962.43
4.04
87.9300
355.59
4.04
2,028.4700
8,201.10
4.04
754.3200
3,048.96
4.04
394.1600
1,592.80
4.04
645.8200
2,609.11
4.04
1,966.6500
7,943.30
4.04
43.9600
177.51
4.04
822.0600
3,318.66
4.04
73.1800
295.35
4.04
2,341.1200
9,446.42
4.03
1,390.3100
5,608.51
4.03
596.3600
2,405.12
4.03
270.8800
1,092.19
4.03
2,354.5600
9,491.23
4.03
267.7200
1,078.91
4.03
342.0600
1,378.16
4.03
25.9500
104.53
4.03
23.3500
94.03
4.03
22.8700
92.07
4.03
7.7900
31.35
4.02
2.6200
10.54
4.02
15.4800
62.28
4.02
4.1100
16.53
4.02
380.3400
1,529.35
4.02
155.4800
625.03
4.02
3.1000
12.46
4.02
39.2300
157.63
4.02
33.6700
135.25
4.02
2.6200
10.52
4.02
30.1300
120.97
4.01
41.4600
166.42
4.01
4.7900
19.22
4.01
2.6300
10.55
4.01
77.9000
312.46
4.01
10,558.8600
42,341.03
4.01
3.1100
12.47
4.01
13.1100
52.54
4.01
57.5400
230.56
4.01
527.3400
2,112.52
4.01
78.0200
312.47
4.00
2.6400
10.57
4.00
41.5400
166.28
4.00
2.6400
10.57
4.00
2.5300
10.12
4.00
3,736.8100
14,947.24
4.00
4.5900
18.36
4.00
1.2600
5.04
4.00
3.2600
13.03
4.00
1.2600
5.03
4.00
1.2600
5.03
3.99
1.2600
5.03
3.99
61.5400
245.73
3.99
1.2600
5.03
3.99
1.2600
5.03
3.99
9.1400
36.47
3.99
1.2600
5.03
3.99
25.0700
99.98
3.99
2.8100
11.20
3.98
25.5200
101.67
3.98
66.5300
264.99
3.98
335.5300
1,336.08
3.98
12.5600
49.99
3.98
25.1300
99.99
3.98
36.7200
146.00
3.97
203.2400
806.86
3.97
1.4300
5.67
3.97
2.1400
8.49
3.97
346.9600
1,376.04
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
1.4800
5.86
3.96
61.4000
243.08
3.96
49.8800
197.38
3.96
337.7500
1,336.14
3.96
22.9600
90.81
3.95
1.2700
5.02
3.95
350.6800
1,385.89
3.95
1.2700
5.02
3.95
344.7500
1,361.76
3.95
14.6800
57.94
3.95
398.8900
1,574.02
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.0000
7.88
3.94
2.6500
10.44
3.94
49.1000
193.31
3.94
31.2200
122.88
3.93
339.6400
1,336.14
3.93
67.0000
263.51
3.93
4.6400
18.24
3.93
14.7400
57.94
3.92
9.6700
37.95
3.92
1.3800
5.41
3.92
127.1000
498.23
3.92
7.6500
29.97
3.92
40.2800
157.70
3.91
1.2900
5.05
3.91
17.8500
69.79
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.3800
5.38
3.90
5,363.5000
20,917.65
3.90
1.4300
5.57
3.89
1,291.7500
5,024.91
3.89
22.0700
85.83
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
4.5300
17.58
3.88
154.2600
598.53
3.88
84.6600
328.31
3.88
10.4300
40.44
3.88
4.6900
18.17
3.87
8.2500
31.95
3.87
41.0800
159.06
3.87
278.7700
1,078.84
3.87
1.4800
5.72
3.87
9.3900
36.29
3.86
1.4300
5.52
3.86
61.3800
236.93
3.86
19.4500
74.98
3.85
47.3400
182.40
3.85
12.3700
47.65
3.85
471.2700
1,814.86
3.85
169.8700
654.00
3.85
1.4300
5.50
3.84
1.3100
5.03
3.84
4.5800
17.59
3.84
1.4300
5.49
3.83
38.8500
148.76
3.83
1.4300
5.47
3.83
14.7400
56.40
3.83
11.6000
44.37
3.82
144.1600
551.27
3.82
1.3100
5.01
3.82
256.1400
978.71
3.82
57.9300
221.29
3.82
1.3800
5.27
3.82
3.6500
13.93
3.81
47.5200
181.19
3.81
2.7500
10.48
3.81
10,006.8300
38,126.02
3.80
47.3400
180.03
3.80
2,069.9200
7,865.70
3.80
4.0200
15.27
3.80
1.5800
6.00
3.80
28.6000
108.54
3.79
1.4300
5.43
3.79
9.3500
35.46
3.79
1.3400
5.08
3.79
38.8500
147.09
3.79
14.7900
55.98
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
1.4300
5.40
3.78
1.4800
5.59
3.77
12.3800
46.66
3.76
1,065.2700
4,005.42
3.76
1.3800
5.19
3.76
26.6300
100.00
3.75
10,387.8500
38,985.60
3.75
47.3400
177.62
3.75
23.1300
86.76
3.75
957.9100
3,592.16
3.75
38.8500
145.49
3.74
5.1500
19.28
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
1.4300
5.33
3.72
537.6300
1,999.98
3.72
1.3800
5.13
3.71
2.6900
9.99
3.71
1.3600
5.05
3.71
1.4300
5.31
3.71
2.5800
9.56
3.71
46.3800
171.88
3.70
86.1900
319.16
3.70
769.4300
2,846.89
3.70
3.8700
14.31
3.69
2.8700
10.60
3.69
3.2200
11.89
3.69
20.2100
74.57
3.69
12.3800
45.65
3.68
2.8400
10.46
3.68
1.4300
5.26
3.67
3.7900
13.91
3.67
13.6200
49.99
3.67
1.5500
5.68
3.67
2.3000
8.43
3.66
38.8500
142.27
3.66
154.5800
565.76
3.65
47.3400
172.98
3.65
1.3800
5.04
3.65
92.6900
338.32
3.65
9.4800
34.56
3.64
1.4300
5.21
3.64
12.0000
43.70
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
1.4300
5.19
3.63
92.7800
336.33
3.62
38.8500
140.71
3.61
1.4300
5.16
3.61
10,000.0000
36,100.00
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
5.2600
18.94
3.60
1,708.0600
6,149.02
3.60
1.4300
5.14
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
3.1500
11.29
3.58
424.9800
1,522.28
3.58
739.4600
2,647.27
3.58
1.4300
5.12
3.58
2.0000
7.15
3.57
30.0000
107.10
3.57
3.5700
12.74
3.57
29.9800
106.97
3.56
1.4300
5.10
3.56
4.0200
14.32
3.56
1,410.2400
5,020.45
3.56
153.0600
544.74
3.55
142.2200
505.02
3.55
162.8800
578.22
3.55
1.4300
5.07
3.54
36.0000
127.58
3.54
38.8500
137.61
3.53
3.9400
13.92
3.53
1.4300
5.05
3.53
12.3700
43.67
3.52
12.6600
44.53
3.52
127.2900
447.55
3.52
1.4300
5.03
3.51
1.4300
5.02
3.51
592.1700
2,078.52
3.51
5.7100
20.02
3.50
38.8500
136.09
3.50
12,805.2600
44,818.41
3.49
28.6700
100.00
3.49
3.0000
10.46
3.49
4.3100
15.02
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
40.4200
140.01
3.45
12.3800
42.76
3.45
59.9200
206.78
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
1.5000
5.16
3.44
35.5200
122.01
3.43
38.8500
133.10
3.42
35.0000
119.77
3.42
36.6800
125.45
3.41
1.4800
5.05
3.41
5.9900
20.43
3.40
696.2000
2,367.08
3.40
4.0900
13.90
3.39
5.1000
17.31
3.39
38.8500
131.62
3.38
14.1800
47.99
3.38
8.8700
29.99
3.38
12.3800
41.84
3.38
7.7100
26.04
3.38
2.0000
6.75
3.37
1,807.7800
6,092.22
3.36
3.5400
11.88
3.35
40.3500
135.21
3.35
430.8100
1,443.21
3.35
3.1200
10.45
3.34
29.4500
98.39
3.34
1.5200
5.08
3.34
5.2700
17.60
3.33
8.6700
28.90
3.33
91.6400
305.16
3.32
45.0000
149.54
3.31
38.8500
128.71
3.31
9.3800
31.06
3.31
3.0300
10.03
3.31
3.6300
12.00
3.31
12.3800
40.92
3.30
1.6800
5.55
3.30
15.0000
49.53
3.30
2,148.2800
7,089.32
3.29
335.8900
1,105.08
3.29
3.1500
10.35
3.28
96.7700
317.41
3.28
12.2000
39.99
3.28
52.5900
172.34
3.27
34.3800
112.42
3.27
1,529.9800
4,999.97
3.27
500.0000
1,633.50
3.26
2.4600
8.03
3.26
250.0000
815.00
3.26
3.8500
12.54
3.25
76.5500
248.86
3.25
464.6300
1,510.05
3.25
8.0200
26.02
3.24
38.8500
125.91
3.24
123.5700
400.00
3.23
12.3700
39.98
3.23
15.5000
49.99
3.22
40.0000
128.60
3.21
3.2500
10.45
3.21
1.5700
5.04
3.21
411.5200
1,320.98
3.21
4.3400
13.92
3.21
38.8500
124.51
3.20
6,034.6500
19,310.88
3.19
500.0000
1,594.00
3.18
14.4700
46.03
3.18
300.0000
954.00
3.17
38.8500
123.12
3.17
446.7200
1,414.32
3.16
1.7000
5.38
3.16
43.5300
137.55
3.15
3.3700
10.62
3.15
12.6900
39.97
3.15
4.4200
13.91
3.15
31.7900
99.98
3.14
316.3600
994.32
3.14
501.9400
1,573.58
3.13
38.8500
121.76
3.13
22.1800
69.42
3.13
3.0000
9.38
3.13
40.0000
125.00
3.12
8.3500
26.04
3.11
175.8800
547.16
3.11
466.0300
1,449.35
3.11
160.8200
499.99
3.11
400.0000
1,242.00
3.10
3,539.7200
10,973.13
3.10
21.2600
65.84
3.09
123.9200
383.28
3.09
12.3800
38.25
3.09
9.7100
29.98
3.09
4.5100
13.92
3.09
3.3900
10.46
3.07
23.0600
70.79
3.07
34.4700
105.79
3.07
65.2300
200.00
3.07
38.8500
119.08
3.06
31.5000
96.30
3.06
11.7900
36.03
3.05
1.6500
5.03
3.05
5,437.3400
16,583.89
3.05
3.9100
11.92
3.05
10,004.6600
30,484.20
3.05
333.0000
1,013.99
3.04
452.0000
1,374.08
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
38.8500
117.79
3.03
4.6000
13.92
3.02
12.3700
37.37
3.02
13.2400
39.98
3.01
1,920.4900
5,780.67
3.01
164.3600
494.23
3.00
64.9100
194.79
3.00
10,193.7000
30,581.10
3.00
38.8500
116.47
3.00
8.6900
26.03
2.99
2.0000
5.99
2.99
3.1500
9.41
2.98
1.6800
5.01
2.98
15.0000
44.70
2.98
7.2700
21.66
2.97
3.3600
9.98
2.97
38.8500
115.19
2.96
4.2400
12.55
2.96
3.8600
11.42
2.95
12.3800
36.57
2.95
9.0000
26.58
2.95
1,453.1600
4,286.82
2.94
8.8700
26.04
2.93
38.8500
113.91
2.92
6.8400
19.97
2.92
2.0300
5.92
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
604.7000
1,753.63
2.90
400.0000
1,159.60
2.89
171.0500
494.68
2.89
37.2200
107.57
2.89
12.3800
35.75
2.88
3.4600
9.97
2.88
3,629.2200
10,452.15
2.88
9.0500
26.04
2.87
400.8800
1,150.93
2.87
4.1900
12.03
2.87
38.8500
111.42
2.86
1.7500
5.01
2.86
524.8200
1,500.99
2.85
257.1900
732.99
2.85
174.9600
498.11
2.84
5,297.5600
15,045.07
2.84
38.8500
110.18
2.83
697.0200
1,974.66
2.83
1.7700
5.00
2.82
12.3700
34.93
2.82
13.2300
37.31
2.81
4.8000
13.50
2.81
38.8500
108.97
2.80
7,127.6100
19,957.31
2.79
21.4700
59.99
2.79
107.5200
300.09
2.79
7.5900
21.18
2.79
39.8500
110.98
2.78
73.9400
205.55
2.78
2.0000
5.55
2.77
38.8500
107.77
2.77
7.2200
19.98
2.77
1,808.3100
4,999.98
2.76
9.4200
26.04
2.76
12.3800
34.18
2.76
12.0600
33.29
2.76
4.3100
11.87
2.75
36.3100
100.00
2.75
2,200.6800
6,054.07
2.75
1,315.8300
3,618.53
2.75
51.7500
142.16
2.74
38.8500
106.57
2.74
2.0000
5.48
2.74
111.2700
304.99
2.74
3.6400
9.97
2.74
2.0000
5.47
2.73
347.9800
949.99
2.72
2.0000
5.44
2.71
38.8500
105.40
2.71
3,687.3100
9,999.98
2.71
37.2600
100.97
2.71
11.4900
31.13
2.70
2,000.0000
5,408.00
2.70
7,268.5000
19,624.95
2.69
9.6900
26.09
2.69
10.0100
26.93
2.69
3.1500
8.47
2.69
992.8000
2,668.65
2.69
3.7200
9.99
2.68
38.8500
104.23
2.68
1,905.5900
5,106.98
2.68
4.6900
12.56
2.68
11.2100
30.00
2.67
1.8800
5.02
2.67
22.5300
60.11
2.67
2.0000
5.33
2.66
1.8800
5.00
2.66
74.6300
198.52
2.66
9.8000
26.03
2.65
38.8500
103.07
2.65
190.0000
503.69
2.65
2,131.9500
5,649.67
2.65
700.0000
1,852.90
2.64
3.9400
10.41
2.64
15.9000
41.98
2.64
2.5000
6.59
2.63
1.9100
5.02
2.62
38.8500
101.94
2.62
12.0800
31.65
2.62
7.6200
19.94
2.61
14.5900
38.08
2.60
10.0000
26.03
2.60
2.1100
5.49
2.60
1,380.7100
3,589.85
2.60
38.8500
100.82
2.59
85.6400
221.98
2.59
38.5900
99.99
2.59
15.0000
38.81
2.58
9.6700
24.98
2.58
562.0000
1,449.96
2.57
19.4500
49.99
2.57
38.8500
99.69
2.56
1.9600
5.02
2.56
4.9900
12.75
2.55
1,174.6200
2,999.98
2.55
4.0000
10.20
2.55
1,009.9200
2,575.30
2.55
7.8400
19.98
2.54
38.8500
98.60
Recent Trades
Price
Size
Time
4.0530
20.2500
23:23:47
4.0530
1.8600
23:23:47
4.0530
1.2600
23:23:47
4.0530
1.3600
23:23:47
4.0540
1.3600
23:23:47
4.0540
1.2700
23:23:47
4.0540
1.3600
23:23:47
4.0550
1.2600
23:23:50
4.0550
1.3600
23:23:50
4.0550
19.1000
23:23:50
4.0560
1.8500
23:23:50
4.0560
1.2600
23:23:50
4.0560
1.8600
23:23:50
4.0560
1.3600
23:23:50
4.0570
1.2600
23:23:57
4.0570
1.3600
23:23:57
4.0570
11.9000
23:23:57
4.0570
4.7000
23:23:57
4.0580
1.8500
23:23:57
4.0580
1.2600
23:23:57
4.0580
1.8500
23:23:57
4.0580
1.3600
23:23:57
4.0580
1.2600
23:23:57
4.0580
6.7200
23:24:00
4.0570
1.8500
23:24:00
4.0570
1.2600
23:24:00
4.0560
4.9000
23:24:00
4.0560
4.9000
23:24:00
4.0560
4.5000
23:24:00
4.0560
4.8000
23:24:00
4.0560
0.1000
23:24:00
4.0560
1.7500
23:24:00
4.0560
1.2600
23:24:00
4.0560
1.3600
23:24:00
4.0550
0.5300
23:24:00
4.0550
4.9000
23:24:00
4.0550
4.9000
23:24:00
4.0550
4.9000
23:24:00
4.0550
4.9000
23:24:00
4.0550
0.1200
23:24:00
4.0550
4.7800
23:24:00
4.0550
4.9000
23:24:00
4.0550
4.9000
23:24:00
4.0550
4.5200
23:24:00
4.0550
0.3800
23:24:00
4.0550
0.8800
23:24:00
4.0550
1.8500
23:24:00
4.0550
1.8500
23:24:00
4.0550
0.3200
23:24:00
4.0550
4.9000
23:24:00
4.0550
4.9000
23:24:00
4.0550
1.3600
23:24:00
4.0550
1.3600
23:24:00
4.0550
2.1800
23:24:00
4.0550
4.9000
23:24:00
4.0540
4.9000
23:24:00
4.0540
1.3600
23:24:00
4.0540
4.9000
23:24:00
4.0540
4.9000
23:24:00
4.0540
4.1900
23:24:00
4.0540
0.7100
23:24:00
4.0540
4.9000
23:24:00
4.0540
4.9000
23:24:00
4.0540
4.9000
23:24:00
4.0540
3.6900
23:24:00
4.0540
1.2100
23:24:00
4.0560
1.2600
23:24:10
4.0570
1.3600
23:24:13
4.0570
1.2600
23:24:13
4.0580
1.2600
23:25:29
4.0580
1.8500
23:25:29
4.0580
1.3600
23:25:29
4.0580
14.1000
23:25:29
4.0590
1.2600
23:25:29
4.0590
1.3600
23:25:29
4.0590
1.8500
23:25:29
4.0600
1.2600
23:25:29
4.0600
1.8500
23:25:29
4.0600
1.3600
23:25:29
4.0600
1.8500
23:25:29
4.0600
17.5200
23:25:29
4.0610
1.2600
23:25:29
4.0610
1.3600
23:25:29
4.0610
19.1000
23:25:29
4.0620
1.8500
23:25:39
4.0620
1.2600
23:25:39
4.0620
1.3600
23:25:39
4.0620
5.1000
23:25:39
4.0620
5.1000
23:25:39
4.0630
1.2600
23:25:41
4.0630
12.9300
23:25:41
4.0630
1.3600
23:25:41
4.0630
2.0900
23:25:41
4.0630
6.9100
23:25:41
4.0630
9.0000
23:25:41
4.0640
1.2600
23:25:43
4.0640
1.1300
23:25:43
4.0640
0.2300
23:26:14
4.0640
6.9000
23:26:14
4.0640
6.9000
23:26:14