English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.38
Open
31.80000000
Low
31.18000000
High
35.83000000
Vol
187,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.49
0.0460
1.91
41.48
0.2000
8.30
41.46
0.0550
2.28
41.45
1.0210
42.32
41.43
5.6940
235.90
41.40
0.2130
8.82
41.39
2.1670
89.69
41.38
0.0400
1.66
41.37
0.3100
12.82
41.31
6.8380
282.48
41.30
0.1090
4.50
41.27
0.0300
1.24
41.26
0.6210
25.62
41.25
0.3700
15.26
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
0.0400
1.65
41.18
0.0800
3.29
41.16
0.0640
2.63
41.12
0.2720
11.18
41.09
0.0340
1.40
41.06
0.1330
5.46
41.04
0.0300
1.23
41.02
4.0130
164.61
41.01
0.1000
4.10
41.00
52.0270
2,133.11
40.97
6.9630
285.27
40.95
7.8140
319.98
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
0.2100
8.59
40.89
0.9880
40.40
40.88
0.0340
1.39
40.84
0.2670
10.90
40.83
0.3740
15.27
40.82
0.2650
10.82
40.81
5.6210
229.39
40.80
0.0300
1.22
40.76
0.1350
5.50
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0340
1.38
40.66
0.0400
1.63
40.64
0.3890
15.81
40.63
6.8040
276.45
40.61
0.1710
6.94
40.60
0.0670
2.72
40.59
11.6880
474.42
40.57
0.0300
1.22
40.54
3.9790
161.31
40.52
0.1000
4.05
40.51
0.0800
3.24
40.50
2.0030
81.12
40.48
0.1040
4.21
40.46
0.0340
1.38
40.44
0.1400
5.66
40.42
0.0460
1.86
40.40
0.7600
30.70
40.38
0.1330
5.37
40.34
0.0400
1.61
40.33
0.1030
4.15
40.31
0.2270
9.15
40.30
0.0400
1.61
40.29
6.8840
277.36
40.28
0.2200
8.86
40.26
0.0640
2.58
40.25
0.4580
18.43
40.22
2.0000
80.44
40.20
0.6000
24.12
40.18
5.6210
225.85
40.16
0.0840
3.37
40.15
0.0460
1.85
40.12
0.1650
6.62
40.10
0.0300
1.20
40.08
0.3060
12.26
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.2330
9.33
40.03
0.0640
2.56
40.02
0.0350
1.40
40.00
1,009.5840
40,383.36
39.99
21.9240
876.74
39.97
0.0500
2.00
39.96
11.8040
471.69
39.95
0.0430
1.72
39.94
0.0400
1.60
39.93
0.3870
15.45
39.88
0.0460
1.83
39.87
0.1200
4.78
39.86
1.0500
41.85
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
106.2220
4,227.64
39.78
0.3120
12.41
39.76
0.0400
1.59
39.70
24.1050
956.97
39.67
0.0400
1.59
39.65
0.4770
18.91
39.63
0.1140
4.52
39.62
7.0510
279.36
39.61
4.0730
161.33
39.59
0.0640
2.53
39.58
0.0400
1.58
39.57
0.1240
4.91
39.56
5.7210
226.32
39.54
146.8660
5,807.08
39.50
1,048.5380
41,417.25
39.46
0.1200
4.74
39.43
6.0340
237.92
39.42
0.0550
2.17
39.40
0.3520
13.87
39.39
0.0300
1.18
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.3240
12.75
39.32
0.1000
3.93
39.30
6.9870
274.59
39.29
0.0350
1.38
39.25
2.0210
79.32
39.23
76.7920
3,012.55
39.22
0.0400
1.57
39.21
0.1750
6.86
39.20
15.6140
612.07
39.19
7.4910
293.57
39.18
0.1250
4.90
39.16
0.0760
2.98
39.15
4.3450
170.11
39.14
0.0570
2.23
39.13
0.0850
3.33
39.09
0.1000
3.91
39.08
0.0460
1.80
39.06
0.1770
6.91
39.05
0.0670
2.62
39.04
0.0400
1.56
39.03
0.0340
1.33
39.02
0.3530
13.77
39.01
0.0400
1.56
39.00
620.2040
24,187.96
38.97
7.0900
276.30
38.96
0.0800
3.12
38.94
5.6210
218.88
38.93
0.0640
2.49
38.92
0.0300
1.17
38.91
0.0410
1.60
38.90
0.0550
2.14
38.89
1.1980
46.59
38.88
1,502.3360
58,410.82
38.87
0.5940
23.09
38.86
0.4620
17.95
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
0.3860
14.98
38.75
0.2720
10.54
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.4560
17.66
38.70
0.0460
1.78
38.69
4.1700
161.34
38.68
2.2430
86.76
38.67
0.0490
1.89
38.66
3.1960
123.56
38.65
6.8040
262.97
38.64
0.1750
6.76
38.63
0.2050
7.92
38.62
63.5830
2,455.58
38.60
1.8000
69.48
38.58
0.4280
16.51
38.55
0.0920
3.55
38.54
0.0920
3.55
38.53
0.1100
4.24
38.52
0.0800
3.08
38.50
137.0310
5,275.69
38.49
9.1960
353.95
38.48
0.0850
3.27
38.46
0.2630
10.11
38.45
1.2040
46.29
38.44
0.6120
23.53
38.43
0.0340
1.31
38.41
0.5000
19.21
38.39
0.1550
5.95
38.38
0.1030
3.95
38.36
0.0400
1.53
38.34
2.1310
81.70
38.33
0.0780
2.99
38.32
12.4650
477.66
38.31
0.0590
2.26
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
0.5560
21.28
38.27
0.2950
11.29
38.25
1.1620
44.45
38.24
4.2190
161.33
38.23
0.3920
14.99
38.22
0.3070
11.73
38.21
0.1600
6.11
38.20
1.0250
39.16
38.19
0.2270
8.67
38.18
3.1700
121.03
38.16
0.1680
6.41
38.14
0.0400
1.53
38.12
5.1320
195.63
38.10
0.0500
1.91
38.08
0.3190
12.15
38.06
0.0470
1.79
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.01
6.9170
262.92
38.00
1,229.5030
46,721.11
37.97
0.0300
1.14
37.96
0.0400
1.52
37.94
0.1000
3.79
37.93
16.2970
618.15
37.90
3.6010
136.48
37.89
1.1750
44.52
37.88
0.2320
8.79
37.87
0.0640
2.42
37.85
0.6850
25.93
37.84
0.0340
1.29
37.82
0.0350
1.32
37.80
12.6010
476.32
37.78
0.0840
3.17
37.76
0.2760
10.42
37.74
0.1230
4.64
37.72
153.4930
5,789.76
37.71
0.1570
5.92
37.70
5.8310
219.83
37.69
6.8040
256.44
37.67
3.3100
124.69
37.66
0.2910
10.96
37.65
0.1330
5.01
37.64
0.2050
7.72
37.63
0.1620
6.10
37.60
0.0400
1.50
37.58
0.0470
1.77
37.57
0.0440
1.65
37.55
0.0350
1.31
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
12.6120
472.95
37.49
0.1800
6.75
37.48
0.1500
5.62
37.47
0.0460
1.72
37.45
0.0980
3.67
37.44
10.6830
399.97
37.43
0.0490
1.83
37.42
0.0870
3.26
37.41
12.8210
479.63
37.40
12.0230
449.66
37.38
6.8490
256.02
37.37
0.1120
4.19
37.36
4.9120
183.51
37.35
0.0440
1.64
37.34
0.2760
10.31
37.32
0.1750
6.53
37.31
1.1330
42.27
37.27
0.0300
1.12
37.26
0.1480
5.51
37.25
0.8720
32.48
37.24
0.1040
3.87
37.23
0.0850
3.16
37.21
12.3200
458.43
37.20
1.9870
73.92
37.19
0.1530
5.69
37.14
0.2190
8.13
37.13
0.3900
14.48
37.11
0.4020
14.92
37.10
0.0830
3.08
37.09
0.1010
3.75
37.08
5.7900
214.69
37.07
6.8040
252.22
37.06
0.0740
2.74
37.04
0.1000
3.70
37.03
0.1510
5.59
37.01
0.0450
1.67
37.00
409.1570
15,138.81
36.99
30.0000
1,109.70
36.98
0.0670
2.48
36.97
1.3720
50.72
36.96
21.3320
788.43
36.95
0.2100
7.76
36.94
0.0940
3.47
36.93
4.3680
161.31
36.92
0.0450
1.66
36.90
1.2940
47.75
36.89
0.3650
13.46
36.88
0.0400
1.48
36.87
0.5510
20.32
36.86
56.3040
2,075.37
36.85
14.1570
521.69
36.83
0.0640
2.36
36.82
0.1000
3.68
36.81
1.0490
38.61
36.80
35.1190
1,292.38
36.79
2.7480
101.10
36.78
0.0880
3.24
36.77
0.0460
1.69
36.76
6.9790
256.55
36.75
0.5800
21.32
36.73
0.1200
4.41
36.72
1.2700
46.63
36.71
0.0450
1.65
36.70
0.9110
33.43
36.69
0.3370
12.36
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
0.0810
2.97
36.65
0.2520
9.24
36.63
0.1330
4.87
36.62
64.4670
2,360.78
36.60
0.3270
11.97
36.58
2.3940
87.57
36.57
0.1750
6.40
36.56
0.0300
1.10
36.53
0.1370
5.00
36.52
0.0860
3.14
36.50
253.7800
9,262.97
36.49
0.0340
1.24
36.47
0.0400
1.46
36.46
0.1160
4.23
36.45
14.8790
542.34
36.43
0.5520
20.11
36.42
0.0640
2.33
36.40
0.7150
26.03
36.38
0.3120
11.35
36.37
0.2390
8.69
36.36
0.0570
2.07
36.35
1.2740
46.31
36.34
0.0770
2.80
36.33
0.1000
3.63
36.32
0.0590
2.14
36.31
0.1580
5.74
36.30
1.1910
43.23
36.29
0.1330
4.83
36.28
0.0920
3.34
36.25
0.4150
15.04
36.24
0.1680
6.09
36.22
0.8380
30.35
36.20
15.8700
574.49
36.19
0.2810
10.17
36.18
0.7000
25.33
36.17
0.0870
3.15
36.16
0.2300
8.32
36.15
6.8670
248.24
36.14
0.0490
1.77
36.13
367.0650
13,262.06
36.12
0.0640
2.31
36.10
4.1360
149.31
36.09
0.0300
1.08
36.08
0.0800
2.89
36.07
4.7450
171.15
36.05
0.0820
2.96
36.02
0.2060
7.42
36.01
0.1750
6.30
36.00
839.2060
30,211.42
35.99
4.0320
145.11
35.98
0.2090
7.52
35.95
0.1330
4.78
35.94
0.1670
6.00
35.93
0.0810
2.91
35.92
0.0280
1.01
35.91
2.4870
89.31
35.90
6.8730
246.74
35.87
0.0400
1.43
35.86
11.6060
416.19
35.85
14.6740
526.06
35.84
0.2360
8.46
35.83
5.6750
203.34
35.82
0.2880
10.32
35.81
0.0470
1.68
35.80
9.8390
352.24
35.79
0.1000
3.58
35.77
19.0310
680.74
35.76
0.0350
1.25
35.75
1.1750
42.01
35.73
0.1000
3.57
35.72
0.9990
35.68
35.70
6.4230
229.30
35.69
0.0900
3.21
35.68
0.0570
2.03
35.66
0.2210
7.88
35.65
4.8300
172.19
35.64
11.4490
408.04
35.63
0.1750
6.24
35.62
0.4230
15.07
35.61
0.2880
10.26
35.60
41.7940
1,487.87
35.57
0.2260
8.04
35.56
0.0630
2.24
35.55
6.8040
241.88
35.54
0.2270
8.07
35.53
0.0630
2.24
35.52
19.1610
680.60
35.51
0.0570
2.02
35.50
46.6350
1,655.54
35.46
0.0470
1.67
35.45
0.7710
27.33
35.44
0.2150
7.62
35.43
0.0850
3.01
35.42
0.2870
10.17
35.40
0.7960
28.18
35.38
0.0640
2.26
35.37
0.1180
4.17
35.35
6.4760
228.93
35.34
0.0980
3.46
35.33
0.1010
3.57
35.30
2.2070
77.91
35.27
19.2040
677.33
35.26
6.8440
241.32
35.25
0.2950
10.40
35.24
4.7920
168.87
35.22
0.1120
3.94
35.21
47.6810
1,678.85
35.20
0.7140
25.13
35.18
0.1070
3.76
35.17
7.9920
281.08
35.16
1.9010
66.84
35.15
0.2780
9.77
35.14
0.1500
5.27
35.13
0.1500
5.27
35.12
0.1500
5.27
35.11
0.1980
6.95
35.10
0.1850
6.49
35.09
0.2500
8.77
35.08
0.1900
6.67
35.07
0.1500
5.26
35.06
0.3710
13.01
35.05
0.1500
5.26
35.04
19.4540
681.67
35.03
0.2140
7.50
35.02
19.2970
675.78
35.01
6.0920
213.28
35.00
4.3160
151.06
34.99
4.4000
153.96
34.98
0.2280
7.98
34.97
0.3080
10.77
34.96
7.0090
245.03
34.95
2.1970
76.79
34.94
0.1480
5.17
34.93
0.2810
9.82
34.92
2.6790
93.55
34.91
0.2450
8.55
34.90
0.1880
6.56
34.89
0.2680
9.35
34.88
0.4710
16.43
34.87
0.1480
5.16
34.86
0.1990
6.94
34.85
4.7140
164.28
34.84
0.3880
13.52
34.83
7.3110
254.64
34.82
0.1480
5.15
34.81
0.2030
7.07
34.80
0.1480
5.15
34.79
17.7110
616.17
34.78
0.1960
6.82
34.77
21.7750
757.12
34.76
2.7270
94.79
34.75
0.2280
7.92
34.74
0.1480
5.14
34.73
0.7510
26.08
34.72
10.1660
352.96
34.71
2.6790
92.99
34.70
2.7440
95.22
34.69
0.3230
11.20
34.68
2.8190
97.76
34.67
26.7230
926.49
34.66
5.0340
174.48
34.65
6.0720
210.39
34.64
2.7440
95.05
34.63
2.6800
92.81
34.62
2.6800
92.78
34.61
35.3780
1,224.43
34.60
37.0790
1,282.93
34.59
8.1250
281.04
34.58
38.0560
1,315.98
34.57
39.9060
1,379.55
34.56
41.1140
1,420.90
34.55
36.5210
1,261.80
34.54
60.9960
2,106.80
34.53
66.7580
2,305.15
34.52
41.5290
1,433.58
34.51
35.5040
1,225.24
34.50
39.4050
1,359.47
34.49
35.3610
1,219.60
34.48
2.7440
94.61
34.47
74.0040
2,550.92
34.46
2.7100
93.39
34.45
74.4460
2,564.66
34.44
37.1100
1,278.07
34.43
38.5190
1,326.21
34.42
2.7100
93.28
34.41
11.1110
382.33
34.38
34.40
2.5310
87.07
34.39
7.0160
241.28
34.38
6.9700
239.63
34.37
8.5790
294.86
34.36
47.4780
1,631.34
34.35
41.6020
1,429.03
34.34
36.2630
1,245.27
34.33
39.9960
1,373.06
34.32
35.4000
1,214.93
34.31
5.7880
198.59
34.30
40.0810
1,374.78
34.29
53.8530
1,846.62
34.28
2.7110
92.93
34.27
55.8440
1,913.77
34.26
93.2890
3,196.08
34.25
8.1570
279.38
34.24
37.1080
1,270.58
34.23
27.1740
930.17
34.22
35.9540
1,230.35
34.21
44.0220
1,505.99
34.20
53.4060
1,826.49
34.19
37.1270
1,269.37
34.18
80.6960
2,758.19
34.17
2.6790
91.54
34.16
37.2520
1,272.53
34.15
4.1810
142.78
34.14
37.4360
1,278.07
34.13
2.7130
92.59
34.12
0.3230
11.02
34.11
39.3240
1,341.34
34.10
9.5580
325.93
34.09
6.1830
210.78
34.08
0.1970
6.71
34.07
0.5480
18.67
34.06
0.2480
8.45
34.05
10.2710
349.73
34.04
0.2800
9.53
34.03
114.9910
3,913.14
34.02
21.7100
738.57
34.01
0.1480
5.03
34.00
8.8960
302.46
33.99
76.9700
2,616.21
33.98
0.1480
5.03
33.97
5.8490
198.69
33.96
0.1480
5.03
33.95
0.4440
15.07
33.94
0.1480
5.02
33.93
0.3230
10.96
33.92
77.2390
2,619.95
33.91
1.5140
51.34
33.90
0.3110
10.54
33.89
0.1480
5.02
33.88
0.2500
8.47
33.87
0.2960
10.03
33.86
9.7190
329.09
33.85
77.4990
2,623.34
33.84
0.1490
5.04
33.83
0.3260
11.03
33.82
12.7870
432.46
33.81
6.9530
235.08
33.80
60.3060
2,038.34
33.79
0.2040
6.89
33.78
2.5140
84.92
33.77
24.7250
834.96
33.76
0.1490
5.03
33.75
0.6460
21.80
33.74
0.1490
5.03
33.73
0.1790
6.04
33.72
0.1950
6.58
33.71
0.3320
11.19
33.70
0.1490
5.02
33.69
0.3310
11.15
33.68
78.1850
2,633.27
33.67
0.1500
5.05
33.66
0.3130
10.54
33.65
79.1110
2,662.09
33.64
0.1450
4.88
33.63
4.8470
163.00
33.62
5.6580
190.22
33.60
15.0340
505.14
33.59
0.0590
1.98
33.56
0.3080
10.34
33.54
0.0400
1.34
33.53
6.8040
228.14
33.52
19.0810
639.60
33.50
37.9760
1,272.20
33.49
0.1620
5.43
33.48
0.1500
5.02
33.46
0.0400
1.34
33.45
4.6300
154.87
33.44
0.0300
1.00
33.43
0.1140
3.81
33.42
0.2270
7.59
33.41
0.0850
2.84
33.40
0.2690
8.98
33.39
0.0730
2.44
33.37
0.1750
5.84
33.35
11.5140
383.99
33.33
0.1300
4.33
33.32
0.1210
4.03
33.30
0.1190
3.96
33.28
0.1450
4.83
33.27
31.5890
1,050.97
33.26
0.0740
2.46
33.25
0.1900
6.32
33.24
4.9640
165.00
33.22
0.1330
4.42
33.21
0.1050
3.49
33.20
0.2760
9.16
33.19
0.0970
3.22
33.18
0.1750
5.81
33.17
0.5940
19.70
33.15
0.1420
4.71
33.14
0.1200
3.98
33.13
0.0640
2.12
33.12
0.0350
1.16
33.10
14.6670
485.48
33.09
0.0830
2.75
33.08
0.0510
1.69
33.07
0.0500
1.65
33.06
0.1050
3.47
33.05
1.1580
38.27
33.02
19.1830
633.42
33.01
0.0370
1.22
33.00
635.9120
20,985.10
32.99
0.1750
5.77
32.98
7.0320
231.92
32.96
0.1360
4.48
32.95
4.7620
156.91
32.92
61.7310
2,032.18
32.91
0.0340
1.12
32.90
0.0350
1.15
32.89
0.3450
11.35
32.88
0.1930
6.35
32.86
0.1000
3.29
32.85
39.5340
1,298.69
32.83
0.0670
2.20
32.82
0.0320
1.05
32.81
0.0570
1.87
32.80
0.2950
9.68
32.79
10.5550
346.10
32.78
0.3950
12.95
32.77
19.5840
641.77
32.76
0.0800
2.62
32.75
0.0690
2.26
32.74
0.0400
1.31
32.73
1.5620
51.12
32.72
5.6540
185.00
32.70
7.1200
232.82
32.68
0.0310
1.01
32.67
0.0350
1.14
32.66
0.1400
4.57
32.65
0.3420
11.17
32.64
0.0510
1.66
32.63
0.1750
5.71
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
0.0350
1.14
32.59
0.1660
5.41
32.58
0.0340
1.11
32.56
0.0400
1.30
32.54
0.2130
6.93
32.52
19.0310
618.89
32.51
1.5370
49.97
32.50
51.0510
1,659.16
32.49
0.1050
3.41
32.48
0.1060
3.44
32.47
5.0880
165.21
32.46
0.1350
4.38
32.45
322.0750
10,451.33
32.43
7.0190
227.63
32.42
0.0510
1.65
32.41
4.1330
133.95
32.40
0.0640
2.07
32.38
0.0860
2.78
32.36
0.2270
7.35
32.35
0.1050
3.40
32.33
0.0400
1.29
32.32
0.1470
4.75
32.31
0.0570
1.84
32.30
8.1350
262.76
32.27
19.5320
630.30
32.26
0.0550
1.77
32.25
310.0770
9,999.98
32.24
0.2790
8.99
32.23
0.0640
2.06
32.21
0.0510
1.64
32.20
7.0700
227.65
32.16
6.9060
222.10
32.15
2.0350
65.43
32.14
0.0570
1.83
32.13
0.1200
3.86
32.12
0.0800
2.57
32.11
0.0460
1.48
32.10
5.8190
186.79
32.09
5.0270
161.32
32.08
0.1340
4.30
32.07
0.0850
2.73
32.06
0.1050
3.37
32.05
15.8390
507.64
32.03
6.2440
200.00
32.02
19.0710
610.65
32.00
478.4370
15,309.98
31.97
0.0570
1.82
31.94
0.0350
1.12
31.93
3.7540
119.87
31.92
3.3780
107.83
31.91
3.7190
118.67
31.90
9.6420
307.58
31.89
0.1400
4.46
31.88
12.7560
406.66
31.87
0.7100
22.63
31.86
0.3080
9.81
31.85
2.0520
65.36
31.84
0.0400
1.27
31.82
1.4990
47.70
31.81
5.9040
187.81
31.80
69.6600
2,215.19
31.78
0.0520
1.65
31.77
19.4120
616.72
31.76
29.0930
923.99
31.75
0.5890
18.70
31.72
5.0860
161.33
31.71
4.9870
158.14
31.70
0.1000
3.17
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.1570
4.97
31.66
0.1740
5.51
31.65
1.0990
34.78
31.64
15.8020
499.98
31.63
7.0390
222.64
31.62
0.0400
1.26
31.58
0.0800
2.53
31.57
0.0520
1.64
31.56
0.0710
2.24
31.55
0.0850
2.68
31.52
878.3010
27,684.05
31.51
0.1000
3.15
31.50
129.9800
4,094.37
31.49
0.2800
8.82
31.48
5.7810
181.99
31.47
0.0370
1.16
31.46
0.0570
1.79
31.45
117.1050
3,682.95
31.43
0.1230
3.87
31.42
0.0340
1.07
31.40
2.6030
81.73
31.39
2.0330
63.82
31.38
0.0370
1.16
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1990
162.99
31.34
0.1690
5.30
31.33
3.1580
98.94
31.32
0.1000
3.13
31.31
0.6840
21.42
31.30
69.2620
2,167.90
31.29
0.2270
7.10
31.28
0.0670
2.10
31.27
19.0310
595.10
31.26
0.0340
1.06
31.25
0.2720
8.50
31.24
0.0550
1.72
31.22
45.2110
1,411.49
31.21
1.6820
52.50
31.20
190.1620
5,933.05
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
0.2120
6.60
31.13
0.1570
4.89
31.12
0.0400
1.24
31.11
15.0250
467.43
31.10
0.0340
1.06
31.09
0.0400
1.24
31.06
0.1050
3.26
31.05
394.7940
12,258.35
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
23.8660
740.32
31.00
418.8170
12,983.33
30.99
5.3500
165.80
30.97
0.2840
8.80
30.96
0.3780
11.70
30.95
1.0780
33.36
30.94
0.0740
2.29
30.92
0.2290
7.08
30.91
0.2500
7.73
30.90
123.7540
3,824.00
30.88
0.0730
2.25
30.87
0.2760
8.52
30.86
5.6210
173.46
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
0.1370
4.22
30.82
0.0640
1.97
30.80
111.8510
3,445.01
30.79
0.1300
4.00
30.78
0.0340
1.05
30.77
19.2620
592.69
30.76
10.4340
320.95
30.75
0.1700
5.23
30.73
0.2400
7.38
30.72
0.0550
1.69
30.71
0.0540
1.66
30.70
16.2860
499.98
30.69
0.4780
14.67
30.66
0.0400
1.23
30.65
0.0640
1.96
30.64
0.8510
26.07
30.63
5.3720
164.54
30.62
0.0910
2.79
30.60
112.5820
3,445.01
30.59
6.8420
209.30
30.58
37.0910
1,134.24
30.57
0.2840
8.68
30.55
8.3290
254.45
30.53
0.1200
3.66
30.52
19.1160
583.42
30.51
0.0460
1.40
30.50
301.4120
9,193.07
30.48
0.1690
5.15
30.47
0.0350
1.07
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
12.0380
366.32
30.42
0.2390
7.27
30.41
1.4460
43.97
30.40
40.0400
1,217.22
30.39
0.1000
3.04
30.36
0.1750
5.31
30.34
11.9090
361.32
30.33
0.1200
3.64
30.32
8.0400
243.77
30.31
0.0980
2.97
30.30
202.0000
6,120.60
30.28
0.1120
3.39
30.27
24.3610
737.41
30.26
0.0380
1.15
30.25
0.0670
2.03
30.24
5.6670
171.37
30.23
1.0810
32.68
30.22
0.0400
1.21
30.21
8.2750
249.99
30.20
39.2220
1,184.50
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
0.8450
25.47
30.13
3.0370
91.50
30.12
10.0000
301.20
30.11
0.0570
1.72
30.10
12.6700
381.37
30.09
6.8040
204.73
30.07
0.0950
2.86
30.05
1.2880
38.70
30.04
0.0400
1.20
30.03
6.1560
184.86
30.02
19.1820
575.84
30.01
0.0430
1.29
30.00
689.1490
20,674.47
29.99
8.0000
239.92
29.98
0.2390
7.17
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
4.5400
135.75
29.88
11.0480
330.11
29.87
1.3350
39.88
29.86
0.0400
1.19
29.85
0.2730
8.15
29.84
6.8040
203.03
29.82
0.0400
1.19
29.81
0.1970
5.87
29.80
98.9890
2,949.87
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
27.3270
813.52
29.75
1.0000
29.75
29.73
0.1020
3.03
29.70
67.2490
1,997.30
29.68
34.0710
1,011.23
29.67
1.6020
47.53
29.66
8.1200
240.84
29.65
0.0640
1.90
29.64
0.0560
1.66
29.63
0.0680
2.01
29.62
5.6210
166.49
29.61
0.0950
2.81
29.60
9.1700
271.43
29.59
6.8040
201.33
29.58
0.2450
7.25
29.57
5.7530
170.12
29.55
8.0000
236.40
29.53
0.0850
2.51
29.52
19.1570
565.51
29.51
1.0000
29.51
29.50
116.9300
3,449.44
29.49
1.0000
29.49
29.48
0.0640
1.89
29.47
0.1330
3.92
29.46
2.0940
61.69
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.2310
6.80
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.2440
7.15
29.30
68.2960
2,001.07
29.28
0.0380
1.11
29.27
19.5590
572.49
29.26
0.0770
2.25
29.25
498.3030
14,575.36
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.1240
3.62
29.20
8.5610
249.98
29.19
0.0550
1.61
29.17
0.3460
10.09
29.16
1.9230
56.07
29.15
0.1640
4.78
29.14
0.0400
1.17
29.13
0.2510
7.31
29.12
0.0380
1.11
29.10
18.0240
524.50
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
661.5390
19,217.71
29.04
0.2600
7.55
29.02
19.1570
555.94
29.01
0.0510
1.48
29.00
98.7850
2,864.77
28.99
0.0640
1.86
28.98
0.1550
4.49
28.97
0.1000
2.90
28.96
0.0400
1.16
28.95
0.1160
3.36
28.94
17.0430
493.22
28.93
0.0570
1.65
28.90
0.0460
1.33
28.89
5.5840
161.32
28.88
10.4460
301.68
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.80
75.7450
2,181.46
28.79
7.1710
206.45
28.78
0.1200
3.45
28.77
19.3310
556.15
28.76
0.0570
1.64
28.75
0.2360
6.79
28.72
1.6850
48.39
28.70
0.2900
8.32
28.69
0.0670
1.92
28.68
0.0550
1.58
28.67
0.0640
1.83
28.66
65.8290
1,886.66
28.65
0.0510
1.46
28.64
0.3060
8.76
28.63
0.1460
4.18
28.62
24.3120
695.81
28.60
0.7070
20.22
28.59
1.0830
30.96
28.56
4.3110
123.12
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
19.1570
546.36
28.51
0.0640
1.82
28.50
149.3170
4,255.53
28.47
0.1750
4.98
28.46
0.1890
5.38
28.45
0.1330
3.78
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1200
3.41
28.40
10.4410
296.52
28.38
6.8040
193.10
28.36
49.3980
1,400.93
28.35
0.1040
2.95
28.33
0.3050
8.64
28.30
0.0380
1.08
28.29
0.3110
8.80
28.28
78.9580
2,232.93
28.27
19.3310
546.49
28.26
0.0570
1.61
28.24
0.0400
1.13
28.22
76.5880
2,161.31
28.20
0.3030
8.54
28.17
0.1220
3.44
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.2200
6.19
28.11
0.4800
13.49
28.10
13.3570
375.33
28.09
0.0570
1.60
28.06
0.0400
1.12
28.05
20.0000
561.00
28.04
0.0640
1.79
Recent Trades
Price
Size
Time
34.4200
0.1500
23:21:31
34.4200
1.1200
23:21:31
34.4200
0.2500
23:21:31
34.4100
0.1490
23:21:31
34.4100
0.8700
23:21:31
34.4000
0.1490
23:21:31
34.3900
0.1490
23:21:31
34.3900
2.5200
23:21:31
34.3900
2.4100
23:21:31
34.3900
0.3200
23:21:43
34.3900
0.3200
23:21:43
34.4000
0.1500
23:22:10
34.4100
2.0500
23:22:10
34.4100
2.1530
23:22:10
34.4100
0.1500
23:22:16
34.4200
0.1500
23:22:20
34.4300
0.0300
23:22:20
34.4300
0.1500
23:22:20
34.4400
0.8600
23:22:31
34.4400
12.5550
23:22:31
34.4400
8.3550
23:22:34
34.4400
36.3890
23:22:34
34.4400
0.1480
23:22:34
34.4400
0.0010
23:22:34
34.4500
0.1490
23:22:34
34.4500
0.7210
23:22:34
34.4300
0.1490
23:22:47
34.4300
0.8700
23:22:47
34.4300
0.8700
23:22:47
34.4200
0.1490
23:22:47
34.4100
0.1490
23:22:47
34.4100
0.0300
23:22:47
34.4100
0.8700
23:22:47
34.4000
14.5320
23:22:47
34.4000
0.1490
23:22:47
34.3900
0.1490
23:22:47
34.3800
0.1490
23:22:47
34.3700
0.1490
23:23:02
34.3700
2.1230
23:23:02
34.3700
0.8700
23:23:02
34.3700
0.8700
23:23:02
34.3600
0.0680
23:23:03
34.3600
0.0820
23:23:15
34.3500
2.5310
23:23:15
34.3500
0.1500
23:23:15
34.3500
9.8640
23:23:15
34.3500
0.2900
23:23:15
34.3400
0.8470
23:23:15
34.3500
0.8700
23:23:25
34.3600
0.1500
23:23:25
34.3600
0.0300
23:23:25
34.3700
0.1500
23:23:25
34.3700
0.0300
23:23:25
34.3700
3.1680
23:23:25
34.3700
3.1680
23:23:25
34.3800
1.9500
23:23:25
34.3800
0.5810
23:23:25
34.3800
0.0300
23:23:25
34.3800
0.1500
23:23:25
34.3900
1.5090
23:23:25
34.3900
0.4900
23:23:25
34.3800
0.2900
23:23:25
34.3900
0.1500
23:23:57
34.4000
0.1500
23:24:01
34.4000
16.9270
23:24:34
34.4000
1.5440
23:24:34
34.4000
0.7000
23:24:34
34.4000
0.5800
23:24:34
34.4000
0.6800
23:24:34
34.4000
0.4100
23:24:34
34.4100
0.1500
23:25:04
34.4100
0.6880
23:25:05
34.4100
0.8700
23:25:05
34.3900
0.1490
23:25:14
34.4000
0.1500
23:25:22
34.4000
0.0440
23:25:22
34.4100
0.1500
23:25:32
34.4200
0.1490
23:25:39
34.4200
0.0420
23:25:39
34.4200
2.5310
23:25:43
34.4200
0.8700
23:25:43
34.4200
0.8700
23:25:43
34.4100
1.6440
23:25:43
34.4100
0.1490
23:25:43
34.4000
0.1490
23:25:43
34.4100
0.8600
23:25:56
34.4100
0.8690
23:25:56
34.4100
0.0410
23:26:00
34.4100
0.4100
23:26:08
34.4100
0.7000
23:26:08
34.4100
0.6800
23:26:08
34.4000
0.8700
23:26:08
34.3900
0.1490
23:26:08
34.3900
0.5800
23:26:08
34.3900
0.8700
23:26:08
34.3900
0.8700
23:26:08
34.3800
0.1490
23:26:08
34.3800
1.5760
23:26:09
34.3900
0.1500
23:26:17
34.4000
0.1500
23:26:25