English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.01
Open
75.59000000
Low
74.90000000
High
75.74000000
Vol
589,372
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.98
10.4220
833.55
79.97
23.7240
1,897.21
79.96
62.0010
4,957.60
79.95
353.7030
28,278.55
79.94
9.3220
745.20
79.93
3.5410
283.03
79.92
83.8840
6,704.01
79.91
9.9670
796.46
79.90
136.6110
10,915.22
79.89
129.0990
10,313.72
79.88
354.5080
28,318.10
79.87
7.5570
603.58
79.86
2,360.6750
188,523.51
79.85
28.6930
2,291.14
79.84
8.3740
668.58
79.83
3.6330
290.02
79.82
10.5210
839.79
79.81
5.2500
419.00
79.80
586.8340
46,829.35
79.79
6.9470
554.30
79.78
2.7620
220.35
79.77
8.5280
680.28
79.76
21.8040
1,739.09
79.75
5.6050
447.00
79.74
23.1310
1,844.47
79.73
25.6230
2,042.92
79.72
14.8660
1,185.12
79.71
13.5050
1,076.48
79.70
211.5190
16,858.06
79.69
17.0080
1,355.37
79.68
9.8920
788.19
79.67
5.7120
455.08
79.66
45.6520
3,636.64
79.65
13.9760
1,113.19
79.64
86.4270
6,883.05
79.63
5.1250
408.10
79.62
8.6430
688.16
79.61
2.9270
233.02
79.60
99.9420
7,955.38
79.59
10.3790
826.06
79.58
13.0240
1,036.45
79.57
2.6110
207.76
79.56
6.3470
504.97
79.55
26.0110
2,069.18
79.54
11.6250
924.65
79.53
8.8020
700.02
79.52
5.8140
462.33
79.51
4.6060
366.22
79.50
1,930.3090
153,459.57
79.49
10.6720
848.32
79.48
4.9940
396.92
79.47
9.0550
719.60
79.46
8.7070
691.86
79.45
7.1750
570.05
79.44
9.0950
722.51
79.43
18.3430
1,456.98
79.42
6.0460
480.17
79.41
9.5050
754.79
79.40
197.5730
15,687.30
79.39
48.2610
3,831.44
79.38
2.9760
236.23
79.37
23.8130
1,890.04
79.36
32.0070
2,540.08
79.35
32.3460
2,566.66
79.34
38.4750
3,052.61
79.33
34.3490
2,724.91
79.32
7.6930
610.21
79.31
15.5740
1,235.17
79.30
1,173.6590
93,071.16
79.29
14.7380
1,168.58
79.28
5.9810
474.17
79.27
27.8400
2,206.88
79.26
2.8510
225.97
79.25
108.1860
8,573.74
79.24
17.9470
1,422.12
79.23
101.8140
8,066.72
79.22
6.2430
494.57
79.21
66.5580
5,272.06
79.20
187.6880
14,864.89
79.19
2.0980
166.14
79.18
4.0460
320.36
79.17
45.3800
3,592.73
79.16
5.4960
435.06
79.15
26.0970
2,065.58
79.14
87.5240
6,926.65
79.13
17.0160
1,346.48
79.12
113.6420
8,991.36
79.11
13.0940
1,035.87
79.10
309.9650
24,518.23
79.09
21.4290
1,694.82
79.08
15.4990
1,225.66
79.07
36.3950
2,877.75
79.06
32.9290
2,603.37
79.05
9.4350
745.84
79.04
6.0700
479.77
79.03
14.5830
1,152.49
79.02
15.2630
1,206.08
79.01
5.5460
438.19
79.00
3,910.3060
308,914.17
78.99
23.8910
1,887.15
78.98
31.6840
2,502.40
78.97
59.7180
4,715.93
78.96
95.9890
7,579.29
78.95
57.6820
4,553.99
78.94
2.3580
186.14
78.93
5.0040
394.97
78.92
31.4710
2,483.69
78.91
21.9070
1,728.68
78.90
205.0650
16,179.63
78.89
17.8860
1,411.03
78.88
62.1870
4,905.31
78.87
44.6300
3,519.97
78.86
71.9850
5,676.74
78.85
57.9730
4,571.17
78.84
10.1010
796.36
78.83
9.3950
740.61
78.82
38.2670
3,016.20
78.81
14.5220
1,144.48
78.80
873.7010
68,847.64
78.79
28.3110
2,230.62
78.78
34.4850
2,716.73
78.77
15.2450
1,200.85
78.76
2.4610
193.83
78.75
19.6770
1,549.56
78.74
263.0960
20,716.18
78.73
11.0200
867.60
78.72
6.1760
486.17
78.71
2.6240
206.54
78.70
135.4550
10,660.31
78.69
12.9670
1,020.37
78.68
445.5500
35,055.87
78.67
10.6590
838.54
78.66
15.2750
1,201.53
78.65
25.0670
1,971.52
78.64
5.3970
424.42
78.63
45.8450
3,604.79
78.62
27.8820
2,192.08
78.61
5.8600
460.65
78.60
175.8690
13,823.30
78.59
5.0310
395.39
78.58
92.6330
7,279.10
78.57
82.0740
6,448.55
78.56
78.9900
6,205.45
78.55
13.4380
1,055.55
78.54
85.7900
6,737.95
78.53
5.1040
400.82
78.52
3.4720
272.62
78.51
14.5820
1,144.83
78.50
1,435.9210
112,719.80
78.49
24.9090
1,955.11
78.48
52.3640
4,109.53
78.47
7.0280
551.49
78.46
24.9950
1,961.11
78.45
92.8320
7,282.67
78.44
37.8720
2,970.68
78.43
4.9880
391.21
78.42
5.5740
437.11
78.41
8.2680
648.29
78.40
309.6720
24,278.28
78.39
27.3350
2,142.79
78.38
73.7740
5,782.41
78.37
9.2660
726.18
78.36
9.4650
741.68
78.35
4.5620
357.43
78.34
4.2050
329.42
78.33
7.8690
616.38
78.32
19.3530
1,515.73
78.31
59.1380
4,631.10
78.30
960.7830
75,229.31
78.29
13.8390
1,083.46
78.28
303.1420
23,729.96
78.27
19.6890
1,541.06
78.26
68.1280
5,331.70
78.25
170.4010
13,333.88
78.24
79.0190
6,182.45
78.23
108.2100
8,465.27
78.22
6.7550
528.38
78.21
2.7490
215.00
78.20
555.5900
43,447.14
78.19
10.4730
818.88
78.18
26.6050
2,079.98
78.17
36.6530
2,865.17
78.16
4.5880
358.60
78.15
37.3470
2,918.67
78.14
8.6650
677.08
78.13
18.7000
1,461.03
78.12
69.8160
5,454.03
78.11
9.2690
724.00
78.10
742.3620
57,978.47
78.09
10.2060
796.99
78.08
65.7740
5,135.63
78.07
5.5250
431.34
78.06
10.7410
838.44
78.05
44.6790
3,487.20
78.04
12.8770
1,004.92
78.03
15.4670
1,206.89
78.02
41.8970
3,268.80
78.01
76.6480
5,979.31
78.00
6,629.0900
517,069.02
77.99
181.6710
14,168.52
77.98
28.7890
2,244.97
77.97
3.4700
270.56
77.96
7.0590
550.32
77.95
526.4280
41,035.06
77.94
29.0070
2,260.81
77.93
135.6960
10,574.79
77.92
3.8630
301.00
77.91
13.0050
1,013.22
77.90
460.2150
35,850.75
77.89
39.6420
3,087.72
77.88
123.9590
9,653.93
77.87
24.7250
1,925.34
77.86
19.1770
1,493.12
77.85
371.1270
28,892.24
77.84
160.8290
12,518.93
77.83
95.8510
7,460.08
77.82
20.7110
1,611.73
77.81
6.5610
510.51
77.80
813.8500
63,317.53
77.79
68.7660
5,349.31
77.78
40.9330
3,183.77
77.77
141.0650
10,970.63
77.76
7.0840
550.85
77.75
58.3200
4,534.38
77.74
16.2670
1,264.60
77.73
32.6290
2,536.25
77.72
16.1900
1,258.29
77.71
15.1900
1,180.41
77.70
1,420.7050
110,388.78
77.69
33.7400
2,621.26
77.68
194.2220
15,087.16
77.67
8.0370
624.23
77.66
10.0130
777.61
77.65
18.6370
1,447.16
77.64
13.8370
1,074.30
77.63
17.0230
1,321.50
77.62
56.4680
4,383.05
77.61
8.9740
696.47
77.60
764.5520
59,329.24
77.59
2.7850
216.09
77.58
112.6970
8,743.03
77.57
12.2270
948.45
77.56
42.0750
3,263.34
77.55
128.1050
9,934.54
77.54
22.3440
1,732.55
77.53
9.1910
712.58
77.52
32.9510
2,554.36
77.51
26.2540
2,034.95
77.50
2,933.9220
227,378.96
77.49
10.1220
784.35
77.48
135.9330
10,532.09
77.47
19.9270
1,543.74
77.46
12.2280
947.18
77.45
52.6120
4,074.80
77.44
11.1180
860.98
77.43
42.7800
3,312.46
77.42
52.6600
4,076.94
77.41
52.3980
4,056.13
77.40
2,079.9170
160,985.58
77.39
54.5460
4,221.31
77.38
5.2280
404.54
77.37
5.7290
443.25
77.36
16.5480
1,280.15
77.35
39.0080
3,017.27
77.34
7.3510
568.53
77.33
181.5810
14,041.66
77.32
59.7370
4,618.86
77.31
18.7820
1,452.04
77.30
647.5560
50,056.08
77.29
151.1670
11,683.70
77.28
84.4790
6,528.54
77.27
77.7960
6,011.30
77.26
17.6470
1,363.41
77.25
74.6010
5,762.93
77.24
16.8350
1,300.34
77.23
80.7960
6,239.88
77.22
95.8290
7,399.92
77.21
33.7590
2,606.53
77.20
362.3210
27,971.18
77.19
44.0510
3,400.30
77.18
6.5100
502.44
77.17
11.1690
861.91
77.16
57.2490
4,417.33
77.15
171.4370
13,226.36
77.14
108.7610
8,389.82
77.13
6.5420
504.58
77.12
11.0980
855.88
77.11
59.6540
4,599.92
77.10
362.0390
27,913.21
77.09
87.1090
6,715.23
77.08
6.6950
516.05
77.07
5.2000
400.76
77.06
5.9420
457.89
77.05
16.2660
1,253.30
77.04
6.5900
507.69
77.03
87.1010
6,709.39
77.02
4.0170
309.39
77.01
69.8070
5,375.84
77.00
7,548.2130
581,212.40
76.99
36.9470
2,844.55
76.98
7.5500
581.20
76.97
13.2020
1,016.16
76.96
7.6520
588.90
76.95
8.0450
619.06
76.94
16.9550
1,304.52
76.93
75.6010
5,815.98
76.92
33.2610
2,558.44
76.91
24.3760
1,874.76
76.90
231.0890
17,770.74
76.89
28.6050
2,199.44
76.88
5.3770
413.38
76.87
10.5490
810.90
76.86
113.0410
8,688.33
76.85
226.7760
17,427.74
76.84
104.8640
8,057.75
76.83
19.8490
1,525.00
76.82
86.5130
6,645.93
76.81
15.8560
1,217.90
76.80
2,481.5890
190,586.04
76.79
28.5430
2,191.82
76.78
30.4060
2,334.57
76.77
37.9270
2,911.66
76.76
18.7520
1,439.40
76.75
233.4630
17,918.29
76.74
5.8910
452.08
76.73
13.7840
1,057.65
76.72
16.4050
1,258.59
76.71
2.8400
217.86
76.70
164.6490
12,628.58
76.69
32.9880
2,529.85
76.68
13.5660
1,040.24
76.67
11.5570
886.08
76.66
90.2660
6,919.79
76.65
31.2500
2,395.31
76.64
20.4660
1,568.51
76.63
6.3510
486.68
76.62
58.3350
4,469.63
76.61
6.2290
477.20
76.60
1,140.7350
87,380.30
76.59
113.9760
8,729.42
76.58
30.2210
2,314.32
76.57
14.4200
1,104.14
76.56
40.8750
3,129.39
76.55
323.2550
24,745.17
76.54
93.8230
7,181.21
76.53
10.2220
782.29
76.52
185.0260
14,158.19
76.51
40.5040
3,098.96
76.50
3,047.6680
233,146.60
76.49
12.3380
943.73
76.48
29.1750
2,231.30
76.47
54.5480
4,171.29
76.46
157.4070
12,035.34
76.45
79.9080
6,108.97
76.44
55.0600
4,208.79
76.43
22.8610
1,747.27
76.42
10.9530
837.03
76.41
42.8660
3,275.39
76.40
190.1270
14,525.70
76.39
26.7320
2,042.06
76.38
15.2800
1,167.09
76.37
11.2540
859.47
76.36
7.2370
552.62
76.35
132.4400
10,111.79
76.34
6.5240
498.04
76.33
48.3900
3,693.61
76.32
11.1150
848.30
76.31
5.0920
388.57
76.30
1,976.4210
150,800.92
76.29
55.5190
4,235.54
76.28
72.0330
5,494.68
76.27
4.3670
333.07
76.26
5.5720
424.92
76.25
144.5230
11,019.88
76.24
57.9170
4,415.59
76.23
3.5520
270.77
76.22
4.6450
354.04
76.21
35.4950
2,705.07
76.20
981.4550
74,786.87
76.19
19.3420
1,473.67
76.18
35.2120
2,682.45
76.17
6.3410
482.99
76.16
15.2310
1,159.99
76.15
86.9990
6,624.97
76.14
37.9900
2,892.56
76.13
27.1210
2,064.72
76.12
9.4160
716.75
76.11
5.9120
449.96
76.10
352.5490
26,828.98
76.09
10.1370
771.32
76.08
38.1760
2,904.43
76.07
9.3410
710.57
76.06
28.3770
2,158.35
76.05
58.1240
4,420.33
76.04
7.7240
587.33
76.03
4.6080
350.35
76.02
96.7630
7,355.92
76.01
55.4060
4,211.41
76.00
1,685.1140
128,068.66
75.99
45.3760
3,448.12
75.98
61.4290
4,667.38
75.97
24.0560
1,827.53
75.96
18.5620
1,409.97
75.95
32.9220
2,500.43
75.94
13.5550
1,029.37
75.93
7.5250
571.37
75.92
16.5900
1,259.51
75.91
12.9210
980.83
75.90
154.2510
11,707.65
75.89
29.2890
2,222.74
75.88
135.9380
10,314.98
75.87
86.1090
6,533.09
75.86
7.9090
599.98
75.85
67.3440
5,108.04
75.84
44.6530
3,386.48
75.83
15.1670
1,150.11
75.82
23.8450
1,807.93
75.81
6.3510
481.47
75.80
215.7690
16,355.29
75.79
535.8140
40,609.34
75.78
90.9200
6,889.92
75.77
321.7410
24,378.32
75.76
348.7860
26,424.03
75.75
584.9620
44,310.87
75.74
37.7190
2,856.84
75.73
29.3230
2,220.63
75.72
63.5140
4,809.28
75.71
85.5470
6,476.76
75.70
470.7550
35,636.15
75.69
19.0480
1,441.74
75.68
55.5440
4,203.57
75.67
66.8990
5,062.25
75.66
16.3630
1,238.02
75.65
152.6580
11,548.58
75.64
2.2350
169.06
75.63
3.0720
232.34
75.62
31.5740
2,387.63
75.61
22.3740
1,691.70
75.60
456.7930
34,533.55
75.59
3.2800
247.94
75.58
10.8200
817.78
75.57
10.6620
805.73
75.56
97.9370
7,400.12
75.55
233.0600
17,607.68
75.54
26.7460
2,020.39
75.53
2.7270
205.97
75.52
3.9280
296.64
75.51
18.7550
1,416.19
75.50
773.2220
58,378.26
75.49
14.8840
1,123.59
75.48
42.5930
3,214.92
75.47
2.7980
211.17
75.46
30.7760
2,322.36
75.45
152.5550
11,510.27
75.44
4.9280
371.77
75.43
1,341.0110
101,152.46
75.42
2.5850
194.96
75.41
1.3110
98.86
75.40
21.9720
1,656.69
75.39
1,366.7060
103,035.97
75.38
11.7100
882.70
75.37
8.3470
629.11
75.36
1.9170
144.47
75.35
1.8330
138.12
75.34
38.3320
2,887.93
75.33
704.9220
53,101.77
75.32
53.7170
4,045.96
75.31
3.0110
226.76
75.30
1,386.6000
104,410.98
75.29
1.8070
136.05
75.28
40.6300
3,058.63
75.27
10.5850
796.73
75.26
1,067.3360
80,327.71
75.25
3.0110
226.58
75.24
547.7370
41,211.73
75.23
1,349.9840
101,559.30
75.22
74.8420
5,629.62
75.21
92.9660
6,991.97
75.20
79.9290
6,010.66
75.19
26.0760
1,960.65
75.18
43.9720
3,305.81
75.17
92.1950
6,930.30
75.16
65.1030
4,893.14
75.15
148.5710
11,165.11
75.14
104.0990
7,822.00
75.13
1,003.6340
75,403.02
75.12
347.6710
26,117.05
75.11
153.2000
11,506.85
75.10
899.3050
67,537.81
75.09
588.7910
44,212.32
75.08
307.7030
23,102.34
75.07
1,146.7990
86,090.20
75.06
820.6160
61,595.44
75.05
1,261.1560
94,649.76
75.04
1,498.4900
112,446.69
75.03
1,238.7370
92,942.44
75.02
1,110.1960
83,286.90
75.01
1,535.7420
115,196.01
75.00
989.6570
74,224.28
74.99
857.2810
64,287.50
75.01
74.98
434.9030
32,609.03
74.97
299.1660
22,428.48
74.96
397.8860
29,825.53
74.95
1,123.5080
84,206.92
74.94
1,824.3120
136,713.94
74.93
763.5740
57,214.60
74.92
1,263.2800
94,644.94
74.91
730.3960
54,713.96
74.90
914.9090
68,526.68
74.89
361.9610
27,107.26
74.88
645.0270
48,299.62
74.87
456.6450
34,189.01
74.86
568.0790
42,526.39
74.85
1,281.6950
95,934.87
74.84
1,250.8140
93,610.92
74.83
334.3920
25,022.55
74.82
369.0130
27,609.55
74.81
156.6670
11,720.26
74.80
816.5210
61,075.77
74.79
141.1730
10,558.33
74.78
227.3280
16,999.59
74.77
1,587.6750
118,710.46
74.76
184.6470
13,804.21
74.75
397.4540
29,709.69
74.74
203.5250
15,211.46
74.73
1,259.5420
94,125.57
74.72
68.8500
5,144.47
74.71
92.7330
6,928.08
74.70
3,501.0310
261,527.02
74.69
134.9710
10,080.98
74.68
649.1130
48,475.76
74.67
111.0020
8,288.52
74.66
206.2370
15,397.65
74.65
142.1110
10,608.59
74.64
64.3650
4,804.20
74.63
113.8120
8,493.79
74.62
65.1760
4,863.43
74.61
1,394.6920
104,057.97
74.60
1,612.5900
120,299.21
74.59
57.5340
4,291.46
74.58
75.6040
5,638.55
74.57
1,580.7240
117,874.59
74.56
160.9640
12,001.48
74.55
123.8570
9,233.54
74.54
1,376.8770
102,632.41
74.53
137.4360
10,243.11
74.52
154.7750
11,533.83
74.51
141.3640
10,533.03
74.50
2,513.1690
187,231.09
74.49
8.3550
622.36
74.48
6.5520
487.99
74.47
16.7620
1,248.27
74.46
19.2360
1,432.31
74.45
178.5570
13,293.57
74.44
380.7310
28,341.62
74.43
43.7440
3,255.87
74.42
10.0070
744.72
74.41
73.9540
5,502.92
74.40
398.0550
29,615.29
74.39
8.0510
598.91
74.38
2.7450
204.17
74.37
4.3080
320.39
74.36
14.7720
1,098.45
74.35
27.0980
2,014.74
74.34
7.4310
552.42
74.33
24.2810
1,804.81
74.32
8.3770
622.58
74.31
14.1400
1,050.74
74.30
761.9740
56,614.67
74.29
96.8690
7,196.40
74.28
14.7230
1,093.62
74.27
31.7960
2,361.49
74.26
50.5650
3,754.96
74.25
46.4320
3,447.58
74.24
37.9650
2,818.52
74.23
34.4220
2,555.15
74.22
10.4320
774.26
74.21
17.4660
1,296.15
74.20
709.5910
52,651.65
74.19
381.0000
28,266.39
74.18
18.1590
1,347.03
74.17
511.2360
37,918.37
74.16
29.5250
2,189.57
74.15
62.6030
4,642.01
74.14
52.7140
3,908.22
74.13
12.4080
919.81
74.12
23.7860
1,763.02
74.11
96.3150
7,137.90
74.10
1,481.4620
109,776.33
74.09
32.3260
2,395.03
74.08
10.1180
749.54
74.07
11.6920
866.03
74.06
9.1490
677.57
74.05
57.6250
4,267.13
74.04
4.8410
358.43
74.03
13.0550
966.46
74.02
2.3200
171.73
74.01
69.3860
5,135.26
74.00
6,219.1800
460,219.32
73.99
34.9620
2,586.84
73.98
12.0580
892.05
73.97
4.2030
310.90
73.96
8.5820
634.72
73.95
67.4610
4,988.74
73.94
58.0450
4,291.85
73.93
7.4490
550.70
73.92
12.6240
933.17
73.91
1.8260
134.96
73.90
67.3120
4,974.36
73.89
202.5610
14,967.23
73.88
19.8210
1,464.38
73.87
3.4820
257.22
73.86
55.7980
4,121.24
73.85
4.5980
339.56
73.84
82.8430
6,117.13
73.83
175.2870
12,941.44
73.82
18.4010
1,358.36
73.81
7.4370
548.92
73.80
467.3210
34,488.29
73.79
15.2360
1,124.26
73.78
11.8430
873.78
73.77
159.4530
11,762.85
73.76
13.9790
1,031.09
73.75
64.3630
4,746.77
73.74
31.9910
2,359.02
73.73
5.2720
388.70
73.72
4.2440
312.87
73.71
56.2290
4,144.64
73.70
148.3570
10,933.91
73.69
32.8380
2,419.83
73.68
421.5170
31,057.37
73.67
352.6710
25,981.27
73.66
42.8650
3,157.44
73.65
30.6080
2,254.28
73.64
135.7950
9,999.94
73.63
4.1270
303.87
73.62
21.5730
1,588.20
73.61
20.5560
1,513.13
73.60
488.2930
35,938.36
73.59
13.7120
1,009.07
73.58
52.1340
3,836.02
73.57
6.0430
444.58
73.56
46.4170
3,414.43
73.55
33.4750
2,462.09
73.54
6.0350
443.81
73.53
61.7890
4,543.35
73.52
4.2400
311.72
73.51
50.4190
3,706.30
73.50
1,504.2920
110,565.46
73.49
49.1250
3,610.20
73.48
53.5950
3,938.16
73.47
10.3000
756.74
73.46
7.5370
553.67
73.45
5.5640
408.68
73.44
3.7150
272.83
73.43
347.4640
25,514.28
73.42
6.1400
450.80
73.41
20.4110
1,498.37
73.40
134.5320
9,874.65
73.39
17.7030
1,299.22
73.38
96.4980
7,081.02
73.37
70.2940
5,157.47
73.36
2.6830
196.82
73.35
54.9170
4,028.16
73.34
12.3800
907.95
73.33
249.8740
18,323.26
73.32
111.3210
8,162.06
73.31
19.0750
1,398.39
73.30
457.2040
33,513.05
73.29
11.6270
852.14
73.28
641.0960
46,979.51
73.27
79.7840
5,845.77
73.26
54.9810
4,027.91
73.25
461.3070
33,790.74
73.24
2.2790
166.91
73.23
10.6790
782.02
73.22
11.8130
864.95
73.21
84.3860
6,177.90
73.20
469.6670
34,379.62
73.19
5.1210
374.81
73.18
6.3690
466.08
73.17
5.6660
414.58
73.16
83.9760
6,143.68
73.15
117.6290
8,604.56
73.14
13.6360
997.34
73.13
58.0010
4,241.61
73.12
171.8810
12,567.94
73.11
7.6140
556.66
73.10
599.8660
43,850.20
73.09
11.6510
851.57
73.08
18.9590
1,385.52
73.07
51.5850
3,769.32
73.06
313.0410
22,870.78
73.05
40.1980
2,936.46
73.04
3.5390
258.49
73.03
7.5420
550.79
73.02
27.3760
1,999.00
73.01
16.0440
1,171.37
73.00
6,793.4490
495,921.78
72.99
11.6460
850.04
72.98
23.4620
1,712.26
72.97
12.4550
908.84
72.96
4.7250
344.74
72.95
45.3900
3,311.20
72.94
38.6740
2,820.88
72.93
51.9730
3,790.39
72.92
212.5580
15,499.73
72.91
48.4390
3,531.69
72.90
215.2350
15,690.63
72.89
22.7340
1,657.08
72.88
163.7580
11,934.68
72.87
589.9160
42,987.18
72.86
20.0250
1,459.02
72.85
21.9330
1,597.82
72.84
32.8330
2,391.56
72.83
55.5170
4,043.30
72.82
50.8780
3,704.94
72.81
36.0470
2,624.58
72.80
308.4650
22,456.25
72.79
391.5670
28,502.16
72.78
166.3150
12,104.41
72.77
36.5960
2,663.09
72.76
7.3050
531.51
72.75
10.0580
731.72
72.74
314.6400
22,886.91
72.73
3.5180
255.86
72.72
17.3470
1,261.47
72.71
58.9580
4,286.84
72.70
353.5480
25,702.94
72.69
209.4220
15,222.89
72.68
17.7040
1,286.73
72.67
152.9140
11,112.26
72.66
15.8190
1,149.41
72.65
26.3510
1,914.40
72.64
7.9840
579.96
72.63
22.1280
1,607.16
72.62
13.4260
975.00
72.61
9.7230
705.99
72.60
279.0560
20,259.47
72.59
139.7600
10,145.18
72.58
48.9310
3,551.41
72.57
55.0440
3,994.54
72.56
23.8600
1,731.28
72.55
28.3470
2,056.57
72.54
6.2480
453.23
72.53
5.5810
404.79
72.52
8.3410
604.89
72.51
72.6490
5,267.78
72.50
3,655.5510
265,027.45
72.49
81.0110
5,872.49
72.48
4.4330
321.30
72.47
3.3980
246.25
72.46
6,509.7360
471,695.47
72.45
323.5690
23,442.57
72.44
25.3650
1,837.44
72.43
12.6350
915.15
72.42
11.1170
805.09
72.41
35.3280
2,558.10
72.40
866.6310
62,744.08
72.39
143.5160
10,389.12
72.38
12.9000
933.70
72.37
504.0080
36,475.06
72.36
15.0410
1,088.37
72.35
16.6000
1,201.01
72.34
121.2170
8,768.84
72.33
7.1180
514.84
72.32
87.8370
6,352.37
72.31
77.0290
5,569.97
72.30
102.9140
7,440.68
72.29
8.3980
607.09
72.28
30.6120
2,212.64
72.27
72.6120
5,247.67
72.26
193.2040
13,960.92
72.25
61.0430
4,410.36
72.24
5.5300
399.49
72.23
178.7660
12,912.27
72.22
88.0540
6,359.26
72.21
12.4570
899.52
72.20
146.1570
10,552.54
72.19
5.4700
394.88
72.18
16.1390
1,164.91
72.17
3.9670
286.30
72.16
1.9810
142.95
72.15
50.2730
3,627.20
72.14
4.0150
289.64
72.13
27.1090
1,955.37
72.12
12.2790
885.56
72.11
17.0930
1,232.58
72.10
289.5820
20,878.86
72.09
7.3640
530.87
72.08
28.2340
2,035.11
72.07
102.5820
7,393.08
72.06
54.7950
3,948.53
72.05
80.1900
5,777.69
72.04
31.2690
2,252.62
72.03
7.7060
555.06
72.02
144.5990
10,414.02
72.01
64.5490
4,648.17
72.00
8,183.4610
589,209.19
71.99
10.9850
790.81
71.98
6.2960
453.19
71.97
43.6820
3,143.79
71.96
1.3150
94.63
71.95
6.8740
494.58
71.94
14.1520
1,018.09
71.93
17.3160
1,245.54
71.92
9.9180
713.30
71.91
6.4360
462.81
71.90
57.1890
4,111.89
71.89
4.9510
355.93
71.88
655.3700
47,108.00
71.87
28.5310
2,050.52
71.86
206.7720
14,858.64
71.85
5.8160
417.88
71.84
13.4800
968.40
71.83
14.5150
1,042.61
71.82
12.8680
924.18
71.81
81.9410
5,884.18
71.80
159.5050
11,452.46
71.79
3.5600
255.57
71.78
4.2490
304.99
71.77
10.4790
752.08
71.76
4.9230
353.27
71.75
60.3910
4,333.05
71.74
4.4970
322.61
71.73
8.6050
617.24
71.72
4.4730
320.80
71.71
6.4350
461.45
71.70
63.5190
4,554.31
71.69
11.1270
797.69
71.68
21.6050
1,548.65
71.67
2.6080
186.92
71.66
49.7220
3,563.08
71.65
30.0130
2,150.43
71.64
7.4690
535.08
71.63
3.4220
245.12
71.62
129.6350
9,284.46
71.61
24.7510
1,772.42
71.60
1,026.2800
73,481.65
71.59
14.6680
1,050.08
71.58
21.3120
1,525.51
71.57
49.9210
3,572.85
71.56
4.3810
313.50
71.55
3.7120
265.59
71.54
14.9700
1,070.95
71.53
12.6530
905.07
71.52
27.7150
1,982.18
71.51
4.2480
303.77
71.50
1,276.6660
91,281.62
71.49
17.2550
1,233.56
71.48
8.1380
581.70
71.47
22.3390
1,596.57
71.46
26.7950
1,914.77
71.45
20.6820
1,477.73
71.44
5.7760
412.64
71.43
69.4860
4,963.38
71.42
4.4850
320.32
71.41
4.4580
318.35
71.40
37.2960
2,662.93
71.39
106.8000
7,624.45
71.38
4.1640
297.23
71.37
5.6810
405.45
71.36
14.3320
1,022.73
71.35
16.5030
1,177.49
71.34
14.1810
1,011.67
71.33
1,353.5100
96,545.87
71.32
113.5240
8,096.53
71.31
7.5200
536.25
71.30
250.0320
17,827.28
71.29
1.1560
82.41
71.28
21.4400
1,528.24
71.27
5.9240
422.20
71.26
38.7900
2,764.18
71.25
5.2450
373.71
71.24
87.1760
6,210.42
71.23
83.1840
5,925.20
71.22
11.2810
803.43
71.21
3.7640
268.03
71.20
189.3520
13,481.86
71.19
5.8380
415.61
71.18
16.3070
1,160.73
71.17
10.6820
760.24
71.16
6.8590
488.09
71.15
175.3310
12,474.80
71.14
185.0650
13,165.52
71.13
149.5330
10,636.28
71.12
3.5540
252.76
71.11
204.1070
14,514.05
71.10
280.6130
19,951.58
71.09
5.2650
374.29
71.08
26.4540
1,880.35
71.07
6.9700
495.36
71.06
8.2620
587.10
71.05
78.5480
5,580.84
71.04
10.4490
742.30
71.03
18.6830
1,327.05
71.02
3.9050
277.33
71.01
102.0290
7,245.08
71.00
4,978.4920
353,472.93
70.99
4.2990
305.19
70.98
3.6420
258.51
70.97
1.8290
129.80
70.96
110.1030
7,812.91
70.95
17.7100
1,256.52
70.94
12.3780
878.10
70.93
8.2560
585.60
70.92
12.0310
853.24
70.91
21.3940
1,517.05
70.90
61.5870
4,366.52
70.89
18.8490
1,336.21
70.88
22.8880
1,622.30
70.87
2.4830
175.97
70.86
6.7020
474.90
70.85
13.1000
928.14
70.84
12.2080
864.81
70.83
6.5930
466.98
70.82
3.3380
236.40
70.81
47.9620
3,396.19
70.80
416.0530
29,456.55
70.79
217.0480
15,364.83
70.78
7.1500
506.08
70.77
1,122.5110
79,440.10
70.76
277.0250
19,602.29
70.75
11.4760
811.93
70.74
16.6500
1,177.82
70.73
15.8570
1,121.57
70.72
64.9530
4,593.48
70.71
16.8300
1,190.05
70.70
77.1770
5,456.41
70.69
24.4370
1,727.45
70.68
531.2450
37,548.40
70.67
5.7650
407.41
70.66
277.0640
19,577.34
70.65
13.9550
985.92
70.64
63.3630
4,475.96
70.63
61.0010
4,308.50
70.62
6.9120
488.13
70.61
180.2500
12,727.45
70.60
659.2150
46,540.58
70.59
0.3880
27.39
70.58
391.8320
27,655.50
70.57
22.0270
1,554.45
70.56
54.4110
3,839.24
70.55
32.1560
2,268.61
70.54
92.9640
6,557.68
70.53
1,066.7480
75,237.74
70.52
1.0940
77.15
70.51
73.4150
5,176.49
70.50
1,592.7890
112,291.62
70.49
1.4060
99.11
70.48
28.1400
1,983.31
70.47
3.6480
257.07
70.46
117.8730
8,305.33
70.45
166.0940
11,701.32
70.44
11.3910
802.38
70.43
18.5460
1,306.19
70.42
7.4360
523.64
70.41
3.6370
256.08
70.40
352.2720
24,799.95
70.39
2.4780
174.43
70.38
314.8120
22,156.47
70.37
2.5590
180.08
70.36
17.2930
1,216.74
70.35
29.6800
2,087.99
70.34
24.4380
1,718.97
70.33
91.0480
6,403.41
70.32
10.5740
743.56
70.31
25.5960
1,799.65
70.30
387.9380
27,272.04
70.29
4.7530
334.09
70.28
49.8430
3,502.97
70.27
4.6840
329.14
70.26
9.9920
702.04
70.25
146.5040
10,291.91
70.24
149.4720
10,498.91
70.23
57.3190
4,025.51
70.22
65.6020
4,606.57
70.21
19.1880
1,347.19
70.20
498.2270
34,975.54
70.19
142.8760
10,028.47
70.18
304.9120
21,398.72
70.17
3.0620
214.86
70.16
2.8870
202.55
70.15
7.8950
553.83
70.14
9.6870
679.45
70.13
61.4710
4,310.96
70.12
24.3540
1,707.70
70.11
39.3750
2,760.58
70.10
616.1670
43,193.31
70.09
56.1030
3,932.26
70.08
109.4650
7,671.31
70.07
24.7080
1,731.29
70.06
21.4240
1,500.97
70.05
35.3140
2,473.75
70.04
16.3300
1,143.75
70.03
166.1820
11,637.73
70.02
21.4180
1,499.69
70.01
57.7670
4,044.27
70.00
17,054.7520
1,193,832.64
69.99
14.0550
983.71
Recent Trades
Price
Size
Time
75.0100
0.0690
21:24:09
75.0000
0.1000
21:24:09
75.0000
0.0740
21:24:09
75.0000
13.3330
21:24:09
75.0000
0.0670
21:24:09
75.0000
12.4360
21:24:09
75.0000
82.5640
21:24:09
75.0000
0.0690
21:24:09
75.0000
2.0000
21:24:09
75.0000
0.0690
21:24:09
75.0000
0.0670
21:24:09
75.0000
0.1340
21:24:09
75.0000
0.0690
21:24:09
75.0000
0.0700
21:24:09
75.0000
0.0690
21:24:09
75.0000
0.0690
21:24:09
75.0000
0.0690
21:24:09
75.0000
0.0690
21:24:09
75.0000
0.0690
21:24:09
75.0000
0.0690
21:24:09
75.0000
0.0690
21:24:09
75.0000
0.0690
21:24:09
74.9900
0.2680
21:24:09
74.9900
0.0670
21:24:09
74.9900
0.0740
21:24:09
74.9900
0.1500
21:24:09
74.9900
1.7230
21:24:09
74.9900
0.0670
21:24:09
74.9900
1.4860
21:24:09
74.9900
0.0690
21:24:09
74.9900
0.0690
21:24:09
74.9900
0.0670
21:24:09
74.9900
0.0690
21:24:09
74.9900
0.0700
21:24:09
74.9900
0.0690
21:24:09
74.9900
0.0690
21:24:09
74.9900
0.0690
21:24:09
74.9900
0.0690
21:24:09
74.9900
0.0690
21:24:09
74.9900
0.0690
21:24:09
74.9900
0.0690
21:24:09
74.9900
0.0690
21:24:09
74.9800
1.3300
21:24:09
74.9900
0.5960
21:24:10
74.9900
0.1250
21:24:10
74.9900
0.2310
21:24:11
74.9900
10.8330
21:24:15
74.9900
0.8250
21:24:16
74.9900
0.2680
21:24:18
74.9900
0.0690
21:24:18
74.9900
0.0690
21:24:18
74.9900
0.0700
21:24:18
74.9900
0.0700
21:24:18
74.9900
0.0690
21:24:18
74.9900
0.0690
21:24:18
74.9900
0.0690
21:24:18
74.9900
0.0690
21:24:18
74.9900
0.0690
21:24:18
74.9900
0.0690
21:24:18
74.9900
0.1340
21:24:18
74.9900
8.3630
21:24:18
74.9900
0.2240
21:24:18
74.9900
0.0670
21:24:18
74.9900
13.0000
21:24:18
74.9900
24.4280
21:24:18
74.9900
0.0690
21:24:18
74.9900
1.0610
21:24:18
74.9900
0.0700
21:24:18
74.9900
0.0690
21:24:18
74.9900
0.0690
21:24:18
75.0000
3.0000
21:24:18
75.0000
0.1340
21:24:22
74.9900
24.1220
21:24:25
74.9900
0.2480
21:24:25
74.9900
2.9900
21:24:26
74.9900
4.2810
21:24:26
75.0000
0.4730
21:24:29
74.9900
0.1190
21:24:33
74.9900
0.2680
21:24:35
74.9900
0.0690
21:24:35
74.9900
0.0670
21:24:35
74.9900
0.0690
21:24:35
74.9900
0.0690
21:24:35
74.9900
0.0690
21:24:35
74.9900
0.0690
21:24:35
74.9900
0.0690
21:24:35
74.9900
0.0690
21:24:35
74.9900
0.0690
21:24:35
74.9900
0.1340
21:24:35
74.9900
8.7900
21:24:35
74.9900
0.2160
21:24:35
74.9900
0.0710
21:24:35
74.9900
0.0690
21:24:35
74.9900
0.0710
21:24:35
74.9900
0.0690
21:24:35
74.9900
0.0690
21:24:35
74.9900
0.0710
21:24:35
74.9800
0.7280
21:24:35
74.9900
0.2660
21:24:42
74.9800
0.7400
21:24:42