CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0869
Open 0.09340000
Low 0.08680000
High 0.11770000
Vol 52,608,553
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RED
Login

Order Book

Price
Qty
Total
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
50.3000
46.38
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
14,233.7000
12,810.33
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
6.1000
5.37
0.88
6.8000
5.96
0.87
407.5000
354.53
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,296.5000
4,502.03
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,900.5000
3,920.40
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
249.9000
194.92
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
2,972.1000
2,229.08
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
178.8000
130.52
0.73
16.0000
11.64
0.72
19.0000
13.75
0.72
264.3000
190.88
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
6,658.9000
4,661.23
0.70
4,635.8000
3,235.79
0.69
7.3000
5.04
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
1,295.1000
841.82
0.65
156.3000
101.13
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
110.1000
70.46
0.64
16.0000
10.20
0.63
50.2000
31.63
0.63
8.4000
5.25
0.62
8,076.8000
5,007.62
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,054.2000
632.52
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
116.0000
68.10
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.55
141.5000
77.83
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
672.5000
336.25
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
22.3000
10.48
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
120.0000
55.20
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.42
88,396.9000
37,126.70
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,088.9000
1,594.67
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
120.9000
45.94
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
290.2000
107.37
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
14.8000
5.03
0.34
31.4000
10.61
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
13,820.4000
4,560.73
0.33
31.6000
10.35
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.31
353.6000
109.62
0.31
21.5000
6.63
0.30
2,233.0000
669.90
0.29
19.5000
5.73
0.29
326.0000
94.54
0.29
70.6000
20.43
0.29
965.0000
275.51
0.29
327.7000
93.49
0.28
18.0000
5.08
0.28
11,414.7000
3,196.12
0.28
78.1000
21.79
0.28
18.3000
5.09
0.28
69.3000
19.06
0.27
11,474.8000
3,154.42
0.27
85.1000
23.34
0.27
106.1000
29.01
0.27
1,354.6000
367.23
0.27
1,784.0000
481.68
0.27
75.0000
20.14
0.27
37.6000
10.08
0.27
19.0000
5.09
0.26
763.1000
200.70
0.26
39.2000
10.23
0.26
168.6000
43.87
0.26
2,207.4000
573.92
0.26
94.7000
24.47
0.26
1,622.6000
418.63
0.26
186.8000
47.73
0.25
66.8000
16.95
0.25
56.3000
14.27
0.25
29.4000
7.41
0.25
183.2000
46.02
0.25
2,897.1000
724.28
0.25
113.6000
28.29
0.24
114.6000
27.96
0.24
8,751.6000
2,100.38
0.24
675.6000
161.33
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.24
22.0000
5.17
0.23
1,562.6000
363.30
0.23
55.5000
12.85
0.23
374.6000
86.16
0.23
26.1000
5.99
0.23
277.8000
63.20
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
22.3000
5.00
0.22
10,147.1000
2,252.66
0.22
7,062.4000
1,560.79
0.22
30,619.3000
6,736.25
0.22
136.3000
29.50
0.22
25.4000
5.49
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
23.4000
5.00
0.21
42.5000
9.00
0.21
40,236.2000
8,449.60
0.21
59.3000
12.39
0.21
64.9000
13.38
0.21
80.2000
16.48
0.20
38.5000
7.89
0.20
99.9000
20.08
0.20
37,801.7000
7,560.34
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
56.3000
11.18
0.20
1,055.0000
209.00
0.20
139,829.8000
27,686.30
0.20
31.7000
6.25
0.20
111.5000
21.91
0.20
25,641.0000
5,000.00
0.19
677.8000
130.21
0.19
2,361.2000
453.35
0.19
46,017.7000
8,743.36
0.19
100.0000
18.93
0.19
197.6000
36.95
0.19
54.0000
10.04
0.19
27,027.0000
5,000.00
0.18
303.0000
55.36
0.18
418,604.9000
76,186.09
0.18
171.6000
31.21
0.18
83.6000
15.17
0.18
33.4000
6.06
0.18
398.5000
71.97
0.18
338.0000
61.01
0.18
475.3000
85.60
0.18
37,263.1000
6,707.36
0.18
331.2000
59.58
0.18
100.0000
17.93
0.18
152.1000
26.97
0.18
249.2000
44.11
0.18
2,418.0000
424.36
0.18
88.4000
15.47
0.17
272.6000
47.57
0.17
28.7000
5.00
0.17
2,678.5000
466.06
0.17
3,005.1000
521.99
0.17
90,292.5000
15,349.73
0.17
722.2000
122.56
0.17
53.1000
9.00
0.17
100.0000
16.93
0.17
22,346.3000
3,774.29
0.17
39.3000
6.57
0.17
30.0000
5.00
0.17
63.5000
10.48
0.16
39.3000
6.45
0.16
38.5000
6.23
0.16
39.3000
6.34
0.16
52,891.1000
8,462.58
0.16
87.7000
13.99
0.16
100.0000
15.93
0.16
2,599.7000
413.61
0.16
39.3000
6.23
0.16
1,926.8000
305.01
0.16
193.5000
30.59
0.16
125.7000
19.77
0.16
3,326.2000
520.55
0.16
701.1000
109.37
0.16
39.3000
6.12
0.16
821.2000
127.29
0.15
1,091.7000
169.00
0.15
626.0000
96.28
0.15
10,112.2000
1,550.20
0.15
39.3000
6.01
0.15
37,427.7000
5,614.16
0.15
100.0000
14.93
0.15
5,444.8000
810.73
0.15
827.5000
121.89
0.15
69.5000
10.15
0.15
34.5000
5.00
0.14
2,499.1000
361.12
0.14
5,060.9000
718.14
0.14
1,812.1000
254.96
0.14
1,432.3000
200.52
0.14
100.0000
13.93
0.14
700.0000
96.60
0.14
3,000.0000
411.00
0.14
1,095.2000
149.82
0.14
66.4000
9.00
0.14
38,036.7000
5,142.56
0.14
16,391.8000
2,212.89
0.13
37.4000
5.00
0.13
399.7000
53.16
0.13
112,732.6000
14,869.43
0.13
438.4000
56.99
0.13
3,870.0000
502.71
0.13
7,295.0000
943.97
0.13
100.0000
12.93
0.13
7,023.6000
899.02
0.13
829.5000
105.93
0.13
39.2000
5.00
0.13
62.7000
7.93
0.13
896.7000
112.98
0.13
50,715.5000
6,364.80
0.13
32,167.0000
4,020.88
0.12
82.5000
10.27
0.12
100.0000
12.40
0.12
1,807.3000
223.20
0.12
5,077.2000
624.50
0.12
535.0000
65.38
0.12
821.4000
100.29
0.12
81.9000
9.99
0.12
3,275.4000
399.27
0.12
2,870.2000
348.44
0.12
2,883.8000
349.80
0.12
1,244.6000
150.85
0.12
2,884.1000
349.26
0.12
58,823.2000
7,070.55
0.12
12,730.6000
1,527.67
0.12
100.0000
11.93
0.12
4,295.6000
511.18
0.12
2,147.5000
253.41
0.12
452.0000
53.25
0.12
100.0000
11.64
0.12
211.4000
24.52
0.12
31,951.7000
3,674.45
0.11
1,298.1000
148.11
0.11
222.1000
25.32
0.11
100.0000
11.34
0.11
47.4000
5.36
0.11
63.6000
7.13
0.11
179.7000
20.13
0.11
21,605.7000
2,380.95
0.11
43,266.9000
4,759.36
0.11
1,933.4000
211.51
0.11
100.0000
10.93
0.11
8,836.7000
951.71
0.11
478.0000
51.39
0.11
73.0000
7.82
0.11
1,000.0000
107.00
0.11
100.0000
10.64
0.11
98,563.8000
10,349.20
0.10
2,841.3000
298.05
0.10
11,495.8000
1,201.31
0.10
7,590.5000
789.41
0.10
100.0000
10.34
0.10
49.5000
5.00
0.10
250.8000
25.08
0.10
100.0000
9.94
0.10
879.1000
86.94
0.10
51.0000
5.03
0.10
1,052.0000
103.41
0.10
5,741.1000
562.05
0.10
2,046.9000
199.57
0.10
8,045.0000
781.17
0.10
177.4000
17.21
0.10
382.0000
36.86
0.10
100.0000
9.64
0.10
66.9000
6.44
0.10
206.1000
19.81
0.10
80.3000
7.70
0.10
15,489.7000
1,480.82
0.10
188.0000
17.95
0.10
71.1000
6.78
0.09
52.7000
5.00
0.09
63.5000
6.00
0.09
10,884.9000
1,027.53
0.09
59.6000
5.62
0.09
59.6000
5.61
0.09
59.6000
5.61
0.09
59.6000
5.60
0.09
406.7000
38.19
0.09
59.6000
5.59
0.09
59.6000
5.58
0.09
59.6000
5.58
0.09
59.6000
5.57
0.09
159.6000
14.91
0.09
59.6000
5.56
0.09
59.6000
5.55
0.09
59.6000
5.55
0.09
1,881.6000
174.99
0.09
113.5000
10.54
0.09
59.6000
5.53
0.09
59.6000
5.52
0.09
59.6000
5.52
0.09
2,701.1000
249.85
0.09
484.9000
44.80
0.09
173.4000
16.00
0.09
173.6000
16.01
0.09
59.7000
5.50
0.09
59.8000
5.50
0.09
59.8000
5.50
0.09
117.1000
10.75
0.09
60.0000
5.50
0.09
4,324.1000
396.09
0.09
60.2000
5.51
0.09
386.3000
35.31
0.09
60.3000
5.51
0.09
60.4000
5.51
0.09
60.4000
5.50
0.09
60.6000
5.51
0.09
60.6000
5.51
0.09
60.6000
5.50
0.09
1,005.8000
91.23
0.09
60.9000
5.52
0.09
60.9000
5.51
0.09
1,005.9000
90.93
0.09
2,814.2000
254.12
0.09
1,127.6000
101.71
0.09
14,529.1000
1,309.07
0.09
61.2000
5.51
0.09
61.3000
5.51
0.09
25,457.7000
2,286.10
0.09
1,118.6000
100.34
0.09
238.4000
21.36
0.09
1,006.6000
90.09
0.09
3,556.5000
317.95
0.09
1,006.8000
89.91
0.09
61.8000
5.51
0.09
1,006.9000
89.71
0.09
1,461.2000
130.05
0.09
1,065.5000
94.72
0.09
1,065.6000
94.63
0.09
1,065.7000
94.53
0.09
2,545.7000
225.55
0.09
1,065.9000
94.33
0.09
100,632.9000
8,895.95
0.09
4,553.7000
402.09
0.09
1,292.8000
114.02
0.09
1,066.3000
93.94
0.09
1,066.3000
93.83
0.09
1,066.3000
93.73
0.09
2,213.9000
194.38
0.09
6,129.6000
537.57
0.09
46,503.9000
4,073.74
0.09
7,872.4000
688.84
0.09
13,411.4000
1,172.16
0.09
17,691.3000
1,544.45
0.09
32,183.7000
2,806.42
0.09
16,000.9000
1,393.68
0.09
8,218.3000
714.99
0.09
0.09
7,482.8000
650.26
0.09
12,778.9000
1,109.21
0.09
22,602.5000
1,959.64
0.09
48,613.6000
4,209.94
0.09
10,304.3000
891.32
0.09
18,467.3000
1,595.57
0.09
9,802.3000
845.94
0.09
56,242.2000
4,848.08
0.09
7,504.5000
646.14
0.09
12,719.3000
1,093.86
0.09
7,507.2000
644.87
0.09
7,884.5000
676.49
0.09
6,441.8000
552.06
0.09
12,175.9000
1,042.26
0.09
6,568.8000
561.63
0.09
5,804.3000
495.69
0.09
108,021.3000
9,214.22
0.09
17,811.8000
1,517.57
0.09
5,977.8000
508.71
0.09
19,318.4000
1,642.06
0.08
4,722.9000
400.97
0.08
7,058.9000
598.59
0.08
4,831.4000
409.22
0.08
1,064.0000
90.01
0.08
2,957.7000
249.93
0.08
4,067.3000
343.28
0.08
1,064.4000
89.73
0.08
3,564.4000
300.12
0.08
4,032.4000
339.12
0.08
10,112.7000
849.47
0.08
3,863.3000
324.13
0.08
5,091.7000
426.68
0.08
1,131.3000
94.69
0.08
60.3000
5.04
0.08
9,352.8000
780.96
0.08
10,745.4000
896.17
0.08
1,005.4000
83.75
0.08
3,115.0000
259.17
0.08
120.8000
10.04
0.08
241.6000
20.05
0.08
124.3000
10.30
0.08
124.4000
10.30
0.08
60.9000
5.04
0.08
121.6000
10.04
0.08
1,785.5000
147.30
0.08
61.2000
5.04
0.08
3,706.4000
305.04
0.08
61.3000
5.04
0.08
61.4000
5.04
0.08
122.5000
10.05
0.08
61.5000
5.04
0.08
122.8000
10.05
0.08
61.7000
5.04
0.08
6,795.4000
554.50
0.08
61.8000
5.04
0.08
454.8000
37.02
0.08
62.0000
5.04
0.08
62.1000
5.04
0.08
62.1000
5.04
0.08
185.7000
15.04
0.08
62.3000
5.04
0.08
62.4000
5.04
0.08
62.5000
5.04
0.08
62.5000
5.04
0.08
62.6000
5.04
0.08
62.8000
5.05
0.08
62.8000
5.04
0.08
62.8000
5.04
0.08
62.9000
5.04
0.08
438.0000
35.04
0.08
63.1000
5.04
0.08
63.2000
5.04
0.08
63.2000
5.04
0.08
63.3000
5.04
0.08
63.6000
5.06
0.08
63.5000
5.04
0.08
149.9000
11.86
0.08
63.9000
5.00
0.08
278.8000
21.80
0.08
408.3000
31.64
0.08
12,725.2000
973.48
0.08
5,270.1000
400.00
0.08
267.0000
20.03
0.07
342.4000
25.00
0.07
83.1000
6.00
0.07
214.6000
15.02
0.07
98.4000
6.49
0.07
151,975.6000
9,999.99
0.06
77,881.6000
5,000.00
0.06
31,250.0000
2,000.00
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
163.8000
9.84
0.06
275.2000
16.51
0.05
367.2000
18.69
0.05
301.8000
15.09
0.05
800.0000
39.60
0.05
12,500.0000
612.50
0.05
5,222.2000
235.00
0.04
2,227.1000
100.00
0.04
3,378.3000
150.00
0.04
232.6000
10.00

Recent Trades

Price
Size
Time
0.0869
63.4000
19:46:15
0.0869
1,008.1000
19:46:15
0.0869
429.9000
19:46:15
0.0869
478.1000
19:46:15
0.0869
813.4000
19:46:15
0.0869
908.0000
19:46:15
0.0869
1,252.5000
19:46:18
0.0869
920.0000
19:46:18
0.0869
726.5000
19:46:18
0.0869
711.5000
19:46:18
0.0869
980.2000
19:46:19
0.0869
980.2000
19:48:21
0.0869
767.4000
19:48:21
0.0869
1,151.5000
19:48:21
0.0869
476.6000
19:48:21
0.0870
1,712.7000
19:50:04
0.0870
945.0000
19:50:04
0.0870
798.3000
19:50:04
0.0870
1,440.0000
19:50:04
0.0870
4,028.8000
19:50:04
0.0870
63.6000
19:50:04
0.0870
812.6000
19:50:04
0.0870
230.3000
19:50:04
0.0870
908.0000
19:50:39
0.0870
1,436.0000
19:50:39
0.0870
1,343.0000
19:50:39
0.0870
1,038.1000
19:50:39
0.0870
1,066.9000
19:50:39
0.0870
919.0000
19:50:39
0.0870
813.4000
19:50:39
0.0870
813.5000
19:58:52
0.0871
493.6000
20:00:08
0.0870
908.0000
20:02:05
0.0870
919.0000
20:02:05
0.0870
3,448.0000
20:02:05
0.0870
1,436.0000
20:02:05
0.0870
813.5000
20:02:05
0.0870
326.0000
20:02:06
0.0870
654.2000
20:02:22
0.0870
1,151.5000
20:02:22
0.0870
813.4000
20:02:22
0.0871
1,673.9000
20:02:22
0.0869
815.5000
20:03:40
0.0870
78.7000
20:04:44
0.0870
86.6000
20:05:01
0.0869
60.2000
20:06:12
0.0870
945.0000
20:10:04
0.0870
74.0000
20:10:04
0.0870
813.8000
20:10:11
0.0870
795.2000
20:10:11
0.0870
149.8000
20:10:11
0.0871
271.2000
20:10:11
0.0869
3.2000
20:14:45
0.0869
945.0000
20:14:45
0.0869
2,649.5000
20:14:45
0.0869
802.5000
20:14:45
0.0869
60.9000
20:14:45
0.0869
813.7000
20:14:45
0.0869
2,051.2000
20:14:45
0.0869
138.8000
20:14:45
0.0869
354.3000
20:14:45
0.0869
7,288.0000
20:14:45
0.0869
1,675.1000
20:14:45
0.0869
6,900.3000
20:15:33
0.0869
7,229.8000
20:15:33
0.0869
813.9000
20:15:33
0.0870
945.0000
20:15:33
0.0870
2,515.0000
20:15:33
0.0870
797.2000
20:15:33
0.0870
63.6000
20:15:33
0.0870
251.9000
20:15:33
0.0870
230.3000
20:15:33
0.0870
98.0000
20:15:33
0.0870
2,178.8000
20:15:33
0.0870
945.0000
20:15:33
0.0870
67.0000
20:18:51
0.0870
380.0000
20:19:10
0.0870
187.0000
20:19:14
0.0870
187.0000
20:19:21
0.0870
124.0000
20:19:29
0.0870
63.0000
20:19:29
0.0870
1,366.0000
20:20:08
0.0870
751.0000
20:20:47
0.0870
464.0000
20:21:10
0.0870
331.0000
20:21:10
0.0870
976.0000
20:21:50
0.0870
644.0000
20:22:12
0.0870
1,813.8000
20:22:12
0.0870
2,457.8000
20:22:12
0.0870
323.4000
20:22:12
0.0870
980.2000
20:22:12
0.0870
813.5000
20:22:12
0.0870
340.7000
20:22:12
0.0870
0.1000
20:22:12
0.0870
448.2000
20:22:12
0.0870
448.2000
20:22:12
0.0870
11.5000
20:22:12
0.0870
448.2000
20:22:12
0.0870
496.8000
20:22:12
0.0869
85.7000
20:24:34

Login to View your open Positions

Login Now