English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,910.29
Open
1876.03000000
Low
1872.46000000
High
1915.50000000
Vol
171,240
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,917.57
0.0045
8.63
1,917.56
0.0034
6.52
1,917.54
2.7052
5,187.33
1,917.52
0.0060
11.51
1,917.50
0.1620
310.64
1,917.49
0.0033
6.33
1,917.48
6.2389
11,962.97
1,917.46
0.1877
359.91
1,917.44
0.1844
353.58
1,917.42
0.0102
19.56
1,917.41
0.0374
71.71
1,917.40
0.0086
16.49
1,917.38
0.0027
5.18
1,917.37
0.2809
538.59
1,917.36
81.5490
156,358.79
1,917.35
0.0394
75.54
1,917.34
3.8574
7,395.95
1,917.33
0.0057
10.93
1,917.32
0.0031
5.94
1,917.31
0.2469
473.38
1,917.30
0.0045
8.63
1,917.29
0.1854
355.47
1,917.28
0.0167
32.02
1,917.26
0.2616
501.56
1,917.24
0.0433
83.02
1,917.22
1.0522
2,017.30
1,917.21
0.0235
45.05
1,917.20
0.0097
18.60
1,917.19
0.0208
39.88
1,917.18
0.0055
10.54
1,917.17
0.1751
335.70
1,917.14
2.7215
5,217.50
1,917.13
0.1137
217.98
1,917.12
0.0039
7.48
1,917.11
0.0027
5.18
1,917.10
0.0074
14.19
1,917.09
1.0413
1,996.27
1,917.04
0.0237
45.43
1,917.02
0.0029
5.56
1,917.01
0.0657
125.95
1,917.00
32.6680
62,624.56
1,916.98
0.0125
23.96
1,916.97
0.4698
900.59
1,916.95
0.0296
56.74
1,916.94
133.2484
255,429.19
1,916.93
0.0097
18.59
1,916.92
0.0027
5.18
1,916.91
0.0833
159.68
1,916.90
5.7487
11,019.68
1,916.83
0.3353
642.71
1,916.82
0.0092
17.63
1,916.81
0.0050
9.58
1,916.80
0.3042
583.09
1,916.79
0.0870
166.76
1,916.78
0.0325
62.30
1,916.76
0.0061
11.69
1,916.75
0.0253
48.49
1,916.74
2.7131
5,200.31
1,916.73
0.0332
63.64
1,916.72
0.0042
8.05
1,916.71
0.0032
6.13
1,916.70
0.1588
304.37
1,916.68
0.1067
204.51
1,916.66
0.7271
1,393.60
1,916.65
0.0027
5.17
1,916.64
0.3887
745.00
1,916.62
0.1178
225.78
1,916.61
0.0559
107.14
1,916.60
0.2050
392.90
1,916.58
0.0078
14.95
1,916.57
1.0496
2,011.63
1,916.56
0.0100
19.17
1,916.54
2.7033
5,180.98
1,916.53
0.0190
36.41
1,916.52
0.2090
400.55
1,916.51
0.0027
5.17
1,916.50
0.0312
59.79
1,916.49
0.3000
574.95
1,916.48
0.0182
34.88
1,916.47
0.0100
19.16
1,916.46
0.0109
20.89
1,916.45
0.0229
43.89
1,916.44
0.0041
7.86
1,916.43
0.3644
698.35
1,916.42
0.0175
33.54
1,916.41
0.0201
38.52
1,916.40
0.0127
24.34
1,916.39
0.0899
172.28
1,916.37
0.0814
155.99
1,916.36
0.0146
27.98
1,916.35
0.0315
60.37
1,916.34
2.7097
5,192.71
1,916.33
0.0027
5.17
1,916.32
0.0062
11.88
1,916.30
0.0468
89.68
1,916.28
0.0779
149.28
1,916.27
0.3217
616.46
1,916.25
0.0201
38.52
1,916.24
0.0158
30.28
1,916.23
0.0027
5.17
1,916.22
0.0115
22.04
1,916.20
0.0094
18.01
1,916.19
1.3052
2,501.01
1,916.18
0.0057
10.92
1,916.17
0.0027
5.17
1,916.16
0.0059
11.31
1,916.15
0.0185
35.45
1,916.14
2.7175
5,207.11
1,916.13
0.0305
58.44
1,916.12
0.2621
502.22
1,916.11
0.0513
98.30
1,916.10
0.0088
16.86
1,916.09
0.0039
7.47
1,916.08
0.0135
25.87
1,916.07
0.0081
15.52
1,916.06
0.0186
35.64
1,916.05
0.2691
515.61
1,916.04
0.8195
1,570.19
1,916.03
0.0120
22.99
1,916.02
0.0159
30.46
1,916.01
0.0791
151.56
1,916.00
41.2097
78,957.79
1,915.97
0.3637
696.84
1,915.96
2.0158
3,862.19
1,915.95
0.0045
8.62
1,915.94
2.7252
5,221.32
1,915.93
46.8528
89,766.69
1,915.92
0.0083
15.90
1,915.87
0.8285
1,587.30
1,915.86
0.2123
406.74
1,915.85
0.0872
167.06
1,915.84
0.0150
28.74
1,915.83
0.1659
317.84
1,915.81
0.0148
28.35
1,915.80
0.0668
127.98
1,915.79
0.0120
22.99
1,915.78
0.0386
73.95
1,915.77
0.0054
10.35
1,915.75
0.0132
25.29
1,915.74
2.7157
5,202.58
1,915.73
0.0652
124.91
1,915.72
0.0027
5.17
1,915.71
0.0347
66.48
1,915.70
0.0083
15.90
1,915.69
0.0588
112.64
1,915.68
0.0027
5.17
1,915.67
1.7462
3,345.14
1,915.66
0.0205
39.27
1,915.65
0.0143
27.39
1,915.64
0.8044
1,540.94
1,915.63
1.2702
2,433.23
1,915.62
0.2271
435.04
1,915.61
1.8309
3,507.29
1,915.60
32.6578
62,559.28
1,915.58
0.0909
174.13
1,915.57
0.1839
352.27
1,915.56
0.0114
21.84
1,915.55
0.0910
174.32
1,915.54
2.7052
5,181.92
1,915.53
0.2698
516.81
1,915.52
0.0125
23.94
1,915.51
0.0505
96.73
1,915.50
0.1219
233.50
1,915.49
0.2090
400.34
1,915.48
0.0035
6.70
1,915.46
0.0222
42.52
1,915.45
0.0028
5.36
1,915.43
2.5497
4,883.77
1,915.42
0.1411
270.27
1,915.41
0.0027
5.17
1,915.40
0.0174
33.33
1,915.39
19.9635
38,237.89
1,915.38
6.5581
12,561.25
1,915.37
0.0027
5.17
1,915.35
0.0104
19.92
1,915.34
2.8537
5,465.81
1,915.33
17.2460
33,031.78
1,915.32
14.0027
26,819.65
1,915.31
0.0034
6.51
1,915.30
0.0500
95.77
1,915.29
1.2743
2,440.65
1,915.28
0.0027
5.17
1,915.27
0.0100
19.15
1,915.26
0.0054
10.34
1,915.25
0.2089
400.10
1,915.22
0.0031
5.94
1,915.20
23.6179
45,233.00
1,915.19
0.1135
217.37
1,915.17
0.0163
31.22
1,915.16
0.0104
19.92
1,915.15
0.1055
202.05
1,915.14
2.7062
5,182.75
1,915.12
32.6687
62,564.48
1,915.11
17.6892
33,876.76
1,915.10
0.0078
14.94
1,915.08
0.0131
25.09
1,915.07
0.2494
477.62
1,915.06
0.0027
5.17
1,915.04
0.4881
934.73
1,915.02
0.0027
5.17
1,915.00
93.5975
179,239.21
1,914.99
0.5000
957.50
1,914.98
0.0114
21.83
1,914.97
6.0027
11,494.99
1,914.96
23.6063
45,205.12
1,914.95
37.7459
72,281.51
1,914.94
2.7000
5,170.34
1,914.93
0.0089
17.04
1,914.92
0.0064
12.26
1,914.91
0.5783
1,107.39
1,914.89
0.0247
47.30
1,914.87
0.9187
1,759.19
1,914.86
0.0500
95.74
1,914.84
0.0059
11.30
1,914.82
0.0066
12.64
1,914.80
0.0105
20.11
1,914.79
0.1588
304.07
1,914.78
0.0654
125.23
1,914.77
0.0027
5.17
1,914.75
0.0029
5.55
1,914.74
2.8475
5,452.22
1,914.73
0.9244
1,769.98
1,914.72
0.0494
94.59
1,914.71
0.0086
16.47
1,914.70
0.0326
62.42
1,914.68
0.5791
1,108.79
1,914.67
0.0419
80.22
1,914.66
0.0043
8.23
1,914.65
0.1059
202.76
1,914.63
0.0079
15.13
1,914.62
0.0105
20.10
1,914.61
24.1063
46,154.16
1,914.60
7.7378
14,814.79
1,914.59
0.0037
7.08
1,914.58
0.0548
104.92
1,914.57
38.3911
73,502.45
1,914.56
11.4897
21,997.72
1,914.55
0.0040
7.66
1,914.54
3.6627
7,012.39
1,914.53
0.0108
20.68
1,914.51
0.3188
610.35
1,914.50
0.0182
34.84
1,914.49
0.1567
300.00
1,914.48
0.0032
6.13
1,914.47
0.0027
5.17
1,914.46
0.0027
5.17
1,914.45
0.7268
1,391.42
1,914.44
0.0056
10.72
1,914.42
0.5000
957.21
1,914.41
0.0108
20.68
1,914.40
0.0527
100.89
1,914.39
0.0100
19.14
1,914.38
0.0027
5.17
1,914.34
2.7000
5,168.72
1,914.32
0.2257
432.06
1,914.31
0.8928
1,709.10
1,914.29
0.0054
10.34
1,914.28
0.0118
22.59
1,914.26
24.0445
46,027.42
1,914.25
0.0235
44.98
1,914.24
8.7227
16,697.34
1,914.23
0.2120
405.82
1,914.22
0.5991
1,146.81
1,914.21
14.2989
27,371.10
1,914.20
0.0192
36.75
1,914.19
0.0071
13.59
1,914.16
0.0033
6.32
1,914.15
122.6376
234,746.76
1,914.14
2.7000
5,168.18
1,914.13
37.7678
72,292.48
1,914.12
0.0059
11.29
1,914.11
2.2042
4,219.08
1,914.09
0.2615
500.53
1,914.08
0.0073
13.97
1,914.07
0.7010
1,341.76
1,914.06
32.8865
62,946.73
1,914.05
9.9048
18,958.28
1,914.04
0.0098
18.76
1,914.03
0.5000
957.02
1,914.02
0.0027
5.17
1,914.00
53.5370
102,469.82
1,913.99
6.3013
12,060.63
1,913.98
8.7246
16,698.71
1,913.96
0.0028
5.36
1,913.95
0.0500
95.70
1,913.94
2.7038
5,174.91
1,913.93
0.0105
20.10
1,913.91
23.6171
45,201.00
1,913.90
108.4780
207,616.04
1,913.89
0.0131
25.07
1,913.88
19.9488
38,179.61
1,913.87
9.9960
19,131.04
1,913.85
0.1568
300.09
1,913.84
8.7301
16,708.01
1,913.83
0.0029
5.55
1,913.81
34.0844
65,231.07
1,913.80
0.3327
636.72
1,913.79
0.0174
33.30
1,913.77
0.0035
6.70
1,913.76
0.0087
16.65
1,913.75
0.5790
1,108.06
1,913.74
12.1204
23,195.29
1,913.73
0.0027
5.17
1,913.72
3.8989
7,461.40
1,913.71
0.0027
5.17
1,913.68
0.0027
5.17
1,913.66
0.1128
215.86
1,913.65
0.0054
10.33
1,913.60
0.0538
102.95
1,913.57
8.7273
16,700.30
1,913.56
23.8360
45,611.62
1,913.55
0.2382
455.81
1,913.54
5.8534
11,200.72
1,913.53
0.2198
420.59
1,913.52
0.5832
1,115.96
1,913.51
23.2865
44,558.95
1,913.50
5.7787
11,057.54
1,913.49
3.0589
5,853.17
1,913.44
4.3761
8,373.40
1,913.41
5.7184
10,941.64
1,913.40
4.6446
8,886.98
1,913.39
28.9749
55,440.28
1,913.38
2.6495
5,069.50
1,913.37
0.0027
5.17
1,913.36
2.6156
5,004.58
1,913.35
0.0028
5.36
1,913.34
3.3146
6,341.96
1,913.33
10.3404
19,784.60
1,913.30
9.2503
17,698.60
1,913.29
0.0139
26.59
1,913.28
9.4226
18,028.07
1,913.27
5.6523
10,814.38
1,913.26
0.0829
158.61
1,913.25
0.0224
42.86
1,913.22
0.0137
26.21
1,913.21
23.6090
45,168.97
1,913.20
13.8400
26,478.69
1,913.19
0.0131
25.06
1,913.17
2.6159
5,004.66
1,913.16
0.0028
5.36
1,913.14
3.5454
6,782.85
1,913.13
1.7036
3,259.21
1,913.12
0.3163
605.12
1,913.11
0.7410
1,417.61
1,913.09
0.0027
5.17
1,913.08
0.0291
55.67
1,913.07
0.0238
45.53
1,913.06
0.5639
1,078.77
1,913.05
27.8888
53,352.67
1,913.04
5.6567
10,821.49
1,913.03
8.7363
16,712.80
1,913.02
12.4168
23,753.59
1,913.01
0.0032
6.12
1,913.00
7.3783
14,114.69
1,912.99
0.0131
25.06
1,912.98
0.0305
58.35
1,912.94
2.7000
5,164.94
1,912.93
4.4857
8,580.83
1,912.92
0.0027
5.16
1,912.90
0.0027
5.16
1,912.89
0.0027
5.16
1,912.87
14.7146
28,147.12
1,912.86
23.6095
45,161.67
1,912.85
0.0027
5.16
1,912.84
0.0040
7.65
1,912.83
24.1203
46,138.03
1,912.82
18.1453
34,708.69
1,912.81
27.2376
52,100.35
1,912.80
0.0144
27.54
1,912.78
0.0084
16.07
1,912.77
0.1044
199.69
1,912.76
0.0027
5.16
1,912.74
2.7027
5,169.56
1,912.73
24.1243
46,143.27
1,912.72
0.1377
263.38
1,912.71
13.5027
25,826.75
1,912.70
11.8783
22,719.62
1,912.69
9.6433
18,444.64
1,912.68
14.6594
28,038.74
1,912.67
0.0108
20.66
1,912.66
10.8585
20,768.62
1,912.65
0.0080
15.30
1,912.64
0.5684
1,087.14
1,912.63
5.2564
10,053.55
1,912.62
0.3055
584.31
1,912.61
11.4617
21,921.76
1,912.60
0.3674
702.69
1,912.59
0.0301
57.57
1,912.58
0.5656
1,081.76
1,912.57
1.5561
2,976.15
1,912.56
0.3017
577.02
1,912.55
0.2800
535.51
1,912.54
3.0556
5,843.96
1,912.53
0.0027
5.16
1,912.51
23.6090
45,152.45
1,912.50
8.5486
16,349.20
1,912.48
10.0416
19,204.36
1,912.47
5.6597
10,824.01
1,912.46
9.0492
17,306.23
1,912.45
5.6605
10,825.42
1,912.42
0.0132
25.24
1,912.40
0.0257
49.15
1,912.38
0.0054
10.33
1,912.37
0.0027
5.16
1,912.36
0.0145
27.73
1,912.35
0.0027
5.16
1,912.34
2.7028
5,168.67
1,912.33
18.1162
34,644.15
1,912.32
13.4691
25,757.23
1,912.30
12.0362
23,016.83
1,912.29
8.1505
15,586.12
1,912.28
0.0143
27.35
1,912.27
0.0067
12.81
1,912.24
0.0200
38.24
1,912.23
0.0027
5.16
1,912.22
5.2360
10,012.38
1,912.21
6.0868
11,639.24
1,912.20
39.8829
76,264.08
1,912.18
0.4200
803.12
1,912.16
23.9340
45,765.64
1,912.15
0.3327
636.17
1,912.14
13.2137
25,266.44
1,912.13
0.1569
300.01
1,912.12
21.2922
40,713.24
1,912.11
27.3380
52,273.26
1,912.10
15.9238
30,447.90
1,912.09
0.3401
650.30
1,912.08
0.3212
614.16
1,912.07
0.3144
601.15
1,912.06
0.0041
7.84
1,912.05
0.0167
31.93
1,912.04
0.0027
5.16
1,912.03
3.4577
6,611.23
1,912.01
0.0236
45.12
1,912.00
30.7196
58,735.88
1,911.99
8.7227
16,677.72
1,911.98
15.6438
29,910.63
1,911.97
0.0068
13.00
1,911.96
0.0059
11.28
1,911.95
6.2973
12,040.12
1,911.94
2.7278
5,215.39
1,911.93
2.6311
5,030.48
1,911.92
0.0507
96.93
1,911.90
19.5964
37,466.36
1,911.89
0.0040
7.65
1,911.88
0.0552
105.54
1,911.87
0.0344
65.77
1,911.86
0.3429
655.58
1,911.84
0.8400
1,605.95
1,911.83
0.3222
615.99
1,911.82
47.2419
90,318.01
1,911.81
30.2183
57,771.65
1,911.80
2.0376
3,895.48
1,911.79
8.7227
16,675.97
1,911.78
0.1419
271.28
1,911.77
0.4000
764.71
1,911.76
0.6506
1,243.79
1,911.75
0.0550
105.15
1,911.74
2.7108
5,182.34
1,911.73
2.7189
5,197.80
1,911.72
0.5269
1,007.29
1,911.71
0.4800
917.62
1,911.70
5.7882
11,065.30
1,911.69
15.9115
30,417.86
1,911.68
0.7000
1,338.18
1,911.67
0.5576
1,065.95
1,911.66
0.2800
535.26
1,911.64
0.0027
5.16
1,911.63
0.0028
5.35
1,911.62
1.1760
2,248.07
1,911.61
5.4764
10,468.74
1,911.60
1.2328
2,356.62
1,911.59
1.4316
2,736.63
1,911.58
0.0029
5.54
1,911.57
14.3458
27,423.00
1,911.56
2.8588
5,464.77
1,911.55
0.1147
219.25
1,911.54
2.7000
5,161.16
1,911.53
0.0027
5.16
1,911.52
2.4526
4,688.19
1,911.51
7.1014
13,574.40
1,911.50
0.0544
103.99
1,911.48
1.9112
3,653.22
1,911.47
0.5851
1,118.40
1,911.46
0.0056
10.70
1,911.45
0.9864
1,885.45
1,911.44
1.4350
2,742.92
1,911.43
0.1131
216.18
1,911.42
0.0027
5.16
1,911.40
0.9559
1,827.11
1,911.39
0.0084
16.06
1,911.38
0.0187
35.74
1,911.37
0.0055
10.51
1,911.36
0.0028
5.35
1,911.35
0.0358
68.43
1,911.34
0.0317
60.59
1,911.33
0.0082
15.67
1,911.32
0.0081
15.48
1,911.31
0.0162
30.96
1,911.30
20.6256
39,421.71
1,910.29
1,911.29
57.2767
109,472.38
1,911.28
17.8619
34,139.09
1,911.27
15.7142
30,034.08
1,911.26
0.0111
21.21
1,911.25
2.7191
5,196.88
1,911.24
6.0453
11,554.02
1,911.23
0.0028
5.35
1,911.22
1.7055
3,259.59
1,911.21
3.1169
5,957.05
1,911.20
0.9726
1,858.83
1,911.19
3.0947
5,914.56
1,911.17
23.6481
45,195.54
1,911.16
23.7063
45,306.53
1,911.15
2.0470
3,912.12
1,911.14
9.2498
17,677.66
1,911.13
18.5426
35,437.32
1,911.12
25.0279
47,831.32
1,911.10
0.5640
1,077.86
1,911.09
0.0027
5.16
1,911.07
0.0142
27.14
1,911.06
6.9904
13,359.07
1,911.05
6.5730
12,561.33
1,911.04
0.0400
76.44
1,911.03
6.2028
11,853.74
1,911.02
7.7048
14,724.03
1,911.01
8.7327
16,688.28
1,911.00
18.9803
36,271.35
1,910.99
6.3603
12,154.47
1,910.98
0.0173
33.06
1,910.97
4.7174
9,014.81
1,910.96
5.2668
10,064.64
1,910.95
28.8331
55,098.61
1,910.94
11.0730
21,159.84
1,910.93
6.6683
12,742.65
1,910.92
0.4480
856.09
1,910.91
0.1966
375.68
1,910.90
6.9532
13,286.87
1,910.89
5.6114
10,722.77
1,910.88
0.3539
676.26
1,910.87
0.0155
29.62
1,910.86
1.0696
2,043.86
1,910.85
8.7305
16,682.68
1,910.82
0.0108
20.64
1,910.81
9.4176
17,995.24
1,910.80
2.1398
4,088.73
1,910.79
0.0059
11.27
1,910.78
0.2509
479.41
1,910.77
0.5783
1,105.00
1,910.76
13.5424
25,876.28
1,910.75
14.5061
27,717.53
1,910.74
26.4110
50,464.55
1,910.73
0.1570
299.98
1,910.72
0.4136
790.27
1,910.71
6.4459
12,316.25
1,910.70
0.2706
517.04
1,910.69
6.3742
12,179.12
1,910.67
8.7375
16,694.48
1,910.66
0.0045
8.60
1,910.64
10.0438
19,190.09
1,910.63
1.2702
2,426.88
1,910.62
0.0073
13.95
1,910.61
0.0086
16.43
1,910.60
2.6200
5,005.77
1,910.57
0.0028
5.35
1,910.56
9.2962
17,760.95
1,910.55
5.6535
10,801.29
1,910.54
23.6141
45,115.68
1,910.53
0.0094
17.96
1,910.52
0.0059
11.27
1,910.51
0.2800
534.94
1,910.50
7.3099
13,965.56
1,910.49
9.9547
19,018.35
1,910.48
0.0428
81.77
1,910.47
9.7586
18,643.51
1,910.46
0.0135
25.79
1,910.45
0.5783
1,104.81
1,910.44
0.3920
748.89
1,910.43
0.0059
11.27
1,910.42
2.8523
5,449.09
1,910.41
0.8720
1,665.88
1,910.40
0.6617
1,264.11
1,910.39
0.4480
855.85
1,910.38
0.0028
5.35
1,910.37
9.2584
17,686.97
1,910.36
16.5261
31,570.80
1,910.34
0.0099
18.91
1,910.32
0.0400
76.41
1,910.31
15.6517
29,899.60
1,910.30
0.0027
5.16
1,910.29
15.9572
30,482.88
1,910.28
9.2137
17,600.75
1,910.27
23.6141
45,109.31
1,910.26
10.5799
20,210.36
1,910.25
1.0179
1,944.44
1,910.24
0.0400
76.41
1,910.23
1.5453
2,951.88
1,910.22
2.7000
5,157.59
1,910.21
0.8027
1,533.33
1,910.20
0.0030
5.73
1,910.19
0.0027
5.16
1,910.17
0.1400
267.42
1,910.16
0.0432
82.52
1,910.15
0.0040
7.64
1,910.13
9.9265
18,960.91
1,910.12
21.3464
40,774.19
1,910.11
1.2702
2,426.22
1,910.10
8.7246
16,664.86
1,910.09
2.8076
5,362.77
1,910.08
15.0815
28,806.87
1,910.07
23.6195
45,114.90
1,910.06
0.2800
534.82
1,910.05
0.6187
1,181.75
1,910.04
0.6440
1,230.07
1,910.02
0.0240
45.84
1,910.01
0.5783
1,104.56
1,910.00
0.0542
103.52
1,909.99
0.9401
1,795.58
1,909.98
0.0032
6.11
1,909.97
0.4442
848.41
1,909.96
3.0120
5,752.80
1,909.93
8.7551
16,721.63
1,909.92
8.7298
16,673.22
1,909.91
10.3841
19,832.70
1,909.90
4.7637
9,098.19
1,909.89
0.0027
5.16
1,909.88
0.0027
5.16
1,909.87
9.6988
18,523.45
1,909.86
23.6063
45,084.73
1,909.85
1.0585
2,021.58
1,909.83
29.1153
55,605.27
1,909.81
0.5891
1,125.07
1,909.80
0.0062
11.84
1,909.78
1.2702
2,425.80
1,909.77
0.0107
20.43
1,909.76
3.2792
6,262.48
1,909.73
0.3978
759.69
1,909.71
8.7246
16,661.46
1,909.69
9.9974
19,091.93
1,909.68
0.0137
26.16
1,909.66
23.6063
45,080.01
1,909.65
0.0027
5.16
1,909.63
0.0970
185.23
1,909.62
0.0059
11.27
1,909.60
2.7057
5,166.80
1,909.58
0.0040
7.64
1,909.57
0.0059
11.27
1,909.54
0.0027
5.16
1,909.50
0.1627
310.68
1,909.49
4.7115
8,996.56
1,909.48
24.1599
46,132.85
1,909.47
70.4829
134,584.98
1,909.45
0.0608
116.09
1,909.44
0.0032
6.11
1,909.42
24.6434
47,054.60
1,909.41
0.0054
10.31
1,909.40
0.0030
5.73
1,909.39
121.6831
232,340.49
1,909.38
0.0028
5.35
1,909.37
1.2702
2,425.28
1,909.33
0.0054
10.31
1,909.31
0.2317
442.39
1,909.30
0.0120
22.91
1,909.29
0.0150
28.64
1,909.26
0.0032
6.11
1,909.25
0.0027
5.15
1,909.24
3.1653
6,043.32
1,909.23
0.5756
1,098.95
1,909.22
23.6063
45,069.62
1,909.21
0.0100
19.09
1,909.20
0.0070
13.36
1,909.19
2.7000
5,154.81
1,909.17
0.0054
10.31
1,909.16
32.7677
62,558.78
1,909.14
0.0027
5.15
1,909.13
0.0135
25.77
1,909.12
0.0027
5.15
1,909.11
0.5756
1,098.88
1,909.09
0.0027
5.15
1,909.08
0.0032
6.11
1,909.07
8.7200
16,647.09
1,909.06
0.0027
5.15
1,909.05
24.1654
46,132.96
1,909.04
11.2220
21,423.25
1,909.03
2.0938
3,997.13
1,909.01
0.1682
321.10
1,909.00
0.0530
101.18
1,908.99
24.1819
46,163.01
1,908.97
0.6926
1,322.15
1,908.96
3.0080
5,742.15
1,908.95
0.0027
5.15
1,908.93
0.0027
5.15
1,908.92
0.0130
24.82
1,908.90
0.0209
39.90
1,908.89
0.2124
405.45
1,908.87
0.5756
1,098.75
1,908.85
0.0027
5.15
1,908.84
0.0027
5.15
1,908.83
0.1500
286.32
1,908.82
0.1761
336.14
1,908.81
0.1309
249.86
1,908.80
0.0057
10.88
1,908.78
1.2702
2,424.53
1,908.77
0.0027
5.15
1,908.75
0.5864
1,119.29
1,908.74
23.6090
45,063.44
1,908.73
2.7027
5,158.72
1,908.72
0.0032
6.11
1,908.68
32.8099
62,623.60
1,908.67
0.0027
5.15
1,908.65
0.0042
8.02
1,908.63
0.5796
1,106.24
1,908.60
0.0030
5.73
1,908.59
0.0027
5.15
1,908.58
0.0027
5.15
1,908.57
0.0130
24.81
1,908.56
0.6288
1,200.10
1,908.55
0.0500
95.43
1,908.54
0.0172
32.83
1,908.53
23.6090
45,058.48
1,908.52
0.1025
195.62
1,908.48
0.5783
1,103.67
1,908.47
0.9238
1,763.04
1,908.46
0.2374
453.07
1,908.44
0.0040
7.63
1,908.42
0.0327
62.41
1,908.41
0.2733
521.57
1,908.40
0.0030
5.73
1,908.39
2.7000
5,152.65
1,908.38
0.0911
173.85
1,908.37
1.2702
2,424.01
1,908.36
0.5842
1,114.86
1,908.34
0.0140
26.72
1,908.31
0.2095
399.79
1,908.29
23.6063
45,047.67
1,908.28
0.0027
5.15
1,908.27
0.0027
5.15
1,908.25
0.0040
7.63
1,908.24
1.2044
2,298.28
1,908.22
0.0108
20.61
1,908.20
32.7900
62,569.88
1,908.19
0.0027
5.15
1,908.18
0.0110
20.99
1,908.16
2.8300
5,400.09
1,908.15
6.0177
11,482.67
1,908.12
0.0027
5.15
1,908.10
0.0500
95.41
1,908.09
0.5783
1,103.45
1,908.06
0.0040
7.63
1,908.05
0.7383
1,408.71
1,908.03
0.1588
303.00
1,908.02
23.6063
45,041.29
1,908.00
0.0492
93.87
1,907.98
0.0027
5.15
1,907.94
0.5756
1,098.21
1,907.91
0.0027
5.15
1,907.89
0.0108
20.61
1,907.87
0.0080
15.26
1,907.85
1.2702
2,423.35
1,907.84
0.0027
5.15
1,907.82
0.0032
6.11
1,907.81
0.6288
1,199.63
1,907.80
3.2783
6,254.34
1,907.79
23.6063
45,035.86
1,907.77
0.0160
30.52
1,907.75
0.0027
5.15
1,907.74
0.0027
5.15
1,907.72
0.0027
5.15
1,907.70
33.7099
64,308.38
1,907.68
0.0040
7.63
1,907.67
0.0100
19.08
1,907.65
0.0527
100.53
1,907.64
0.0032
6.10
1,907.63
0.0457
87.18
1,907.60
2.7027
5,155.67
1,907.59
0.2619
499.60
1,907.58
0.0027
5.15
1,907.57
0.0108
20.60
1,907.51
0.0042
8.01
1,907.50
1.5666
2,988.29
1,907.49
0.1567
298.90
1,907.48
0.0027
5.15
1,907.47
0.0028
5.34
1,907.46
0.0032
6.10
1,907.43
0.0027
5.15
1,907.40
0.0030
5.72
1,907.39
1.6132
3,077.00
1,907.38
2.7000
5,149.93
1,907.36
0.0027
5.15
1,907.33
0.0031
5.91
1,907.32
0.0027
5.15
1,907.30
0.0027
5.15
1,907.28
0.0136
25.94
1,907.27
0.2095
399.57
1,907.26
0.0135
25.75
1,907.24
0.0027
5.15
1,907.22
0.0027
5.15
1,907.20
32.8543
62,659.72
1,907.17
0.0027
5.15
1,907.13
2.7027
5,154.40
1,907.10
0.1572
299.80
1,907.06
0.0065
12.40
1,907.05
0.0027
5.15
1,907.01
0.0027
5.15
1,907.00
0.0127
24.22
1,906.95
0.0135
25.74
1,906.93
0.2722
519.07
1,906.92
0.0099
18.88
1,906.91
0.1588
302.82
1,906.89
2.7000
5,148.60
1,906.87
1.2729
2,427.25
1,906.86
0.0055
10.49
1,906.85
0.0104
19.83
1,906.84
0.0027
5.15
1,906.81
0.2227
424.65
1,906.80
0.0130
24.79
1,906.77
0.0027
5.15
1,906.75
0.0500
95.34
1,906.69
0.0027
5.15
1,906.68
0.0054
10.30
1,906.64
3.2944
6,281.23
1,906.63
0.0027
5.15
1,906.61
0.0609
116.11
1,906.59
0.2201
419.64
1,906.57
0.0104
19.83
1,906.56
0.0032
6.10
1,906.54
0.0089
16.97
1,906.53
0.8222
1,567.55
1,906.52
1.2603
2,402.79
1,906.51
1.2702
2,421.65
1,906.50
0.0027
5.15
1,906.49
1.1825
2,254.42
1,906.46
0.0027
5.15
1,906.43
2.7027
5,152.51
1,906.41
0.0110
20.97
1,906.37
0.0042
8.01
1,906.36
0.0027
5.15
1,906.33
0.0108
20.59
1,906.32
0.0027
5.15
1,906.30
34.9797
66,681.80
1,906.29
0.0470
89.60
1,906.28
0.0027
5.15
1,906.27
0.0078
14.87
1,906.25
0.0361
68.82
1,906.24
0.0027
5.15
1,906.23
32.8180
62,558.66
1,906.20
2.7062
5,158.56
1,906.19
0.0104
19.82
1,906.18
0.0166
31.64
1,906.16
1.2702
2,421.20
1,906.12
0.0054
10.29
1,906.09
0.0247
47.08
1,906.08
0.0027
5.15
1,906.03
0.0147
28.02
1,906.02
0.0108
20.59
1,906.00
0.0189
36.02
1,905.98
0.0127
24.21
1,905.97
0.0040
7.62
1,905.96
2.7000
5,146.09
1,905.95
0.1588
302.66
1,905.94
0.0071
13.53
1,905.93
0.0030
5.72
1,905.92
0.0068
12.96
1,905.91
0.0477
90.91
1,905.85
0.0500
95.29
1,905.84
0.0032
6.10
1,905.80
0.0027
5.15
1,905.76
0.0098
18.68
1,905.72
2.7054
5,155.73
1,905.70
0.0027
5.15
1,905.66
0.0108
20.58
1,905.63
1.2702
2,420.53
1,905.60
0.0057
10.86
1,905.59
0.0110
20.96
1,905.56
0.0028
5.34
1,905.49
2.7076
5,159.30
1,905.48
0.0059
11.24
1,905.44
0.0029
5.53
1,905.40
0.0500
95.27
1,905.38
0.1600
304.86
1,905.37
1.2702
2,420.20
1,905.36
0.0027
5.14
1,905.35
0.0108
20.58
1,905.33
0.5000
952.67
1,905.32
0.0054
10.29
1,905.26
2.7000
5,144.20
1,905.24
32.8431
62,573.99
1,905.22
0.0075
14.29
1,905.15
1.8938
3,607.97
1,905.14
0.5000
952.57
1,905.12
0.0032
6.10
1,905.08
0.0027
5.14
1,905.04
2.7000
5,143.61
1,905.03
0.0108
20.57
1,905.02
0.2771
527.88
1,905.00
9.1592
17,448.28
1,904.99
0.1588
302.51
1,904.96
0.0082
15.62
1,904.95
0.0500
95.25
1,904.94
0.0027
5.14
1,904.93
0.0029
5.52
1,904.92
1.2729
2,424.77
1,904.88
0.0100
19.05
1,904.87
0.2099
399.83
1,904.84
2.7479
5,234.31
1,904.79
0.2098
399.62
1,904.77
0.0058
11.05
1,904.76
1.5032
2,863.24
1,904.75
1.0207
1,944.18
1,904.73
0.2944
560.75
1,904.71
0.0203
38.67
1,904.70
0.0108
20.57
1,904.69
0.0696
132.57
1,904.68
0.0051
9.71
1,904.64
113.2202
215,643.72
1,904.60
0.0027
5.14
1,904.58
1.4967
2,850.58
1,904.56
0.0027
5.14
1,904.55
0.0052
9.90
1,904.54
0.0050
9.52
1,904.51
0.0108
20.57
1,904.50
0.0594
113.13
1,904.48
0.0162
30.85
1,904.45
1.2702
2,419.03
1,904.44
2.7054
5,152.27
1,904.40
0.0062
11.81
1,904.39
0.0100
19.04
1,904.36
0.0078
14.85
1,904.35
0.0035
6.67
1,904.28
0.0350
66.65
1,904.27
0.0032
6.09
1,904.26
32.8554
62,565.22
1,904.24
2.7000
5,141.45
1,904.18
1.2976
2,470.86
1,904.12
0.0274
52.17
1,904.10
0.0093
17.71
1,904.08
0.0042
8.00
1,904.07
0.0140
26.66
1,904.05
0.0027
5.14
1,904.04
0.0032
6.09
1,904.00
1.3115
2,497.10
1,903.88
0.0027
5.14
1,903.84
0.0051
9.71
1,903.80
0.0057
10.85
1,903.75
0.0042
8.00
1,903.73
1.6772
3,192.94
1,903.72
0.0072
13.71
1,903.71
0.4398
837.25
1,903.70
2.2941
4,367.28
1,903.68
0.0032
6.09
1,903.67
0.1575
299.83
1,903.63
0.0076
14.47
1,903.58
0.0034
6.47
1,903.57
0.3260
620.56
1,903.55
0.3430
652.92
1,903.54
0.0028
5.33
1,903.51
0.0100
19.04
1,903.50
0.1469
279.62
1,903.49
0.0029
5.52
1,903.48
0.0663
126.20
1,903.45
0.0133
25.32
1,903.44
0.0136
25.89
1,903.42
0.0082
15.61
1,903.40
0.5268
1,002.71
1,903.39
72.5533
138,097.23
1,903.38
0.0102
19.41
1,903.37
0.0109
20.75
1,903.36
0.0510
97.07
1,903.33
0.0903
171.87
1,903.32
0.0032
6.09
1,903.30
0.0176
33.50
1,903.29
0.0293
55.77
1,903.28
0.0146
27.79
1,903.27
0.4848
922.71
1,903.25
0.0192
36.54
1,903.24
0.0059
11.23
1,903.23
0.0155
29.50
1,903.20
0.0106
20.17
1,903.19
0.0054
10.28
1,903.18
1.2702
2,417.42
1,903.17
0.0027
5.14
1,903.16
0.2101
399.85
1,903.15
0.0092
17.51
1,903.14
0.0083
15.80
1,903.13
0.0198
37.68
1,903.12
0.9625
1,831.75
1,903.10
0.0308
58.62
1,903.09
0.0428
81.45
1,903.05
0.0092
17.51
1,903.04
0.0027
5.14
1,903.02
0.0188
35.78
1,903.01
0.0060
11.42
1,903.00
5.4151
10,304.94
1,902.99
0.1621
308.47
1,902.97
0.0027
5.14
1,902.96
1.2608
2,399.25
1,902.95
0.8199
1,560.23
1,902.94
0.0216
41.10
1,902.93
0.0030
5.71
1,902.92
0.2932
557.94
1,902.91
1.0000
1,902.91
Recent Trades
Price
Size
Time
1,911.1500
0.0028
23:24:02
1,911.1500
0.0027
23:24:02
1,911.1700
0.0110
23:24:02
1,911.1700
0.0028
23:24:02
1,911.1800
0.0110
23:24:02
1,911.1800
0.0028
23:24:02
1,911.1900
0.0028
23:24:02
1,911.2000
0.0120
23:24:02
1,911.2000
0.0028
23:24:02
1,911.2000
0.0028
23:24:02
1,911.2000
0.0028
23:24:02
1,911.2000
0.0028
23:24:02
1,911.2100
0.1370
23:24:02
1,911.2100
0.0034
23:24:02
1,911.2100
0.0029
23:24:02
1,911.2100
0.0816
23:24:02
1,911.2100
0.0814
23:24:02
1,911.2100
0.0049
23:24:02
1,911.2100
0.0118
23:24:02
1,911.2100
0.0030
23:24:02
1,911.2100
0.0028
23:24:02
1,911.2100
0.0028
23:24:02
1,911.2100
0.0028
23:24:02
1,911.2100
0.0028
23:24:02
1,911.2200
0.2619
23:24:02
1,911.2200
0.0076
23:24:02
1,911.2200
0.0027
23:24:02
1,911.2200
0.0028
23:24:02
1,911.2300
0.0028
23:24:02
1,911.2400
0.0027
23:24:02
1,911.2400
0.0027
23:24:02
1,911.2400
0.0027
23:24:02
1,911.2400
0.0028
23:24:02
1,911.2500
0.0500
23:24:02
1,911.2500
0.0028
23:24:02
1,911.2500
0.0027
23:24:02
1,911.2500
0.7677
23:24:02
1,911.2500
0.3210
23:24:02
1,911.2500
0.3210
23:24:02
1,911.2500
0.3210
23:24:02
1,911.2500
0.3210
23:24:02
1,911.2500
0.5429
23:24:02
1,911.2500
0.0027
23:24:02
1,911.2500
0.0028
23:24:02
1,911.2500
0.0028
23:24:02
1,911.2500
0.0394
23:24:02
1,911.2500
0.0027
23:24:02
1,911.2500
0.0027
23:24:02
1,911.2500
0.0027
23:24:02
1,911.2500
0.0027
23:24:02
1,911.2600
0.0028
23:24:02
1,911.2600
0.0028
23:24:02
1,911.2600
0.0027
23:24:02
1,911.2600
0.0027
23:24:02
1,911.2600
0.0027
23:24:02
1,911.2600
0.0028
23:24:02
1,911.2700
0.0031
23:24:02
1,911.2700
0.0028
23:24:02
1,911.2700
1.4568
23:24:02
1,911.2800
0.0028
23:24:02
1,911.2900
0.0028
23:24:02
1,911.2900
0.3182
23:24:02
1,911.2900
0.1028
23:24:02
1,911.2900
0.2182
23:24:02
1,911.2900
0.3210
23:24:02
1,911.2900
0.3210
23:24:02
1,911.2900
0.3210
23:24:02
1,911.2900
0.3210
23:24:02
1,911.2900
0.3210
23:24:02
1,911.2900
0.5305
23:24:02
1,911.2900
0.0027
23:24:02
1,911.2900
0.0027
23:24:02
1,911.2900
0.0027
23:24:02
1,911.2900
0.0027
23:24:02
1,911.2900
0.0027
23:24:02
1,911.2900
0.0027
23:24:02
1,911.2900
0.0027
23:24:02
1,911.2900
0.0027
23:24:02
1,911.2900
0.0028
23:24:02
1,911.2900
0.0027
23:24:02
1,911.2900
0.0028
23:24:02
1,911.2900
0.0088
23:24:03
1,911.2900
0.0188
23:24:03
1,911.3000
0.0030
23:24:04
1,911.2900
0.0779
23:24:04
1,911.3000
0.0006
23:24:04
1,911.3000
0.0027
23:24:04
1,911.3000
0.0027
23:24:04
1,911.3000
0.0027
23:24:04
1,911.3000
0.0028
23:24:04
1,911.3000
0.0028
23:24:04
1,911.3000
0.0253
23:24:04
1,911.3000
0.2985
23:24:04
1,911.3000
0.0027
23:24:04
1,911.3000
0.0027
23:24:04
1,911.3000
0.0027
23:24:04
1,911.3000
0.3088
23:24:04
1,911.3000
0.1744
23:24:04
1,911.2900
0.0316
23:24:05
1,911.3000
0.0031
23:24:06