Digietrade
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.60
Open 196.70000000
Low 194.30000000
High 198.60000000
Vol 33,369
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
247.20
0.0781
19.31
247.10
0.2701
66.74
247.00
4.7450
1,172.02
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4287
105.50
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2736
67.09
245.10
0.2764
67.75
245.00
223.5228
54,763.09
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
29.2862
7,145.83
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
1.5113
368.00
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.7376
179.24
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.9183
222.69
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1720
41.64
242.00
24.2609
5,871.14
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1495
277.83
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
5.4496
1,315.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
44.8326
10,804.66
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
157.0726
37,697.42
239.90
28.3830
6,809.08
239.80
0.4483
107.50
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.3283
796.80
239.30
2.7436
656.54
239.20
0.5880
140.65
239.10
0.3123
74.67
239.00
10.6257
2,539.54
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
13.8928
3,307.88
238.00
46.5358
11,075.52
237.90
0.4238
100.82
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.5176
1,308.77
237.10
3.0720
728.37
237.00
8.2926
1,965.35
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
5.4087
1,279.70
236.50
3.3798
799.32
236.40
1.4149
334.48
236.30
23.2758
5,500.07
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
60.3221
14,236.02
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.0490
11.55
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.1779
277.16
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.2595
24,500.98
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.2095
4,741.15
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
118.8187
27,803.58
233.90
0.0965
22.57
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.2494
291.49
233.20
0.3200
74.62
233.10
5.3877
1,255.87
233.00
4.1357
963.62
232.90
0.0967
22.52
232.80
0.1300
30.26
232.70
0.4511
104.97
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.6118
606.72
232.20
23.2719
5,403.74
232.10
0.1856
43.08
232.00
128.4779
29,806.87
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3526
81.70
231.60
0.3558
82.40
231.50
20.0710
4,646.44
231.40
1.4661
339.26
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.2167
1,205.06
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.6000
4,058.56
230.50
4.5736
1,054.21
230.40
2.8161
648.83
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
132.5307
30,482.06
229.90
1.2849
295.40
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
3.5353
811.35
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
54.9681
12,587.69
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
3.0075
687.51
228.50
5.4236
1,239.29
228.40
0.3165
72.29
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
12.7070
2,897.20
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
2.2603
514.67
227.60
0.0738
16.80
227.50
3.3334
758.35
227.40
0.1097
24.95
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.2105
274.90
227.00
3.7454
850.21
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.0356
1,367.06
226.40
2.4183
547.50
226.30
0.4322
97.81
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
446.5401
100,918.06
225.90
20.3142
4,588.98
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
12.0004
2,703.69
225.20
0.1449
32.63
225.10
0.6196
139.47
225.00
100.9564
22,715.19
224.90
0.7926
178.26
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.2500
729.63
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6887
1,274.84
224.00
9.4402
2,114.60
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.4653
6,793.76
222.90
0.1374
30.63
222.80
0.1153
25.69
222.70
0.3218
71.66
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0784
17.41
222.00
15.2137
3,377.44
221.90
0.3159
70.10
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4479
99.25
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.5654
125.12
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9045
4,398.89
220.90
0.1378
30.44
220.80
10.3698
2,289.65
220.70
0.1782
39.33
220.60
0.6314
139.29
220.50
5.7657
1,271.34
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
346.4536
76,219.79
219.90
1.8827
414.01
219.80
133.3942
29,320.05
219.70
13.6027
2,988.51
219.60
1.4471
317.78
219.50
8.7942
1,930.33
219.40
5.7307
1,257.32
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
5.2442
1,149.00
219.00
128.1536
28,065.64
218.90
10.2401
2,241.56
218.80
7.4589
1,632.01
218.70
0.7414
162.14
218.60
2.4373
532.79
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.2419
489.41
218.20
1.7137
373.93
218.10
1.7271
376.68
218.00
75.0486
16,360.59
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0296
876.84
217.50
2.7580
599.87
217.40
3.1512
685.07
217.30
7.4551
1,619.99
217.20
2.4122
523.93
217.10
0.0630
13.68
217.00
20.3528
4,416.56
216.90
0.9347
202.74
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
0.6441
139.45
216.40
6.7062
1,451.22
216.30
0.1437
31.08
216.20
1.3073
282.64
216.10
18.3843
3,972.85
216.00
62.3713
13,472.20
215.90
2.6751
577.55
215.80
2.5307
546.13
215.70
0.4394
94.78
215.60
6.6551
1,434.84
215.50
2.3317
502.48
215.40
1.4774
318.23
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
0.4245
91.31
215.00
204.4951
43,966.45
214.90
12.2000
2,621.78
214.80
7.2456
1,556.35
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.5538
976.79
214.40
15.1102
3,239.63
214.30
0.9923
212.65
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.9441
18,606.04
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.0725
15.49
213.60
1.3827
295.34
213.50
9.6759
2,065.80
213.40
1.6243
346.63
213.20
4.0172
856.47
213.10
5.9893
1,276.32
213.00
41.6078
8,862.46
212.90
26.3897
5,618.37
212.80
6.1179
1,301.89
212.70
13.6340
2,899.95
212.60
1.2374
263.07
212.50
2.9246
621.48
212.40
1.4252
302.71
212.30
0.1400
29.72
212.20
32.5949
6,916.64
212.10
0.1130
23.97
212.00
115.8648
24,563.34
211.90
2.6545
562.49
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9485
412.30
211.50
2.6659
563.84
211.40
20.9013
4,418.53
211.30
0.9620
203.27
211.20
1.6349
345.29
211.10
0.8347
176.21
211.00
25.7093
5,424.66
210.90
1.7126
361.19
210.80
0.3177
66.97
210.70
0.7516
158.36
210.60
0.3948
83.14
210.50
0.6691
140.85
210.40
7.7264
1,625.63
210.30
3.9747
835.88
210.20
2.6679
560.79
210.10
0.0817
17.17
210.00
522.0578
109,632.14
209.90
5.5343
1,161.65
209.80
8.6278
1,810.11
209.70
5.1792
1,086.08
209.60
3.2280
676.59
209.50
7.8936
1,653.71
209.40
0.8146
170.58
209.30
14.4282
3,019.82
209.20
23.7633
4,971.28
209.10
0.7729
161.61
209.00
393.4285
82,226.56
208.90
1.5270
318.99
208.80
2.4941
520.77
208.70
0.0319
6.66
208.60
0.6116
127.58
208.50
0.5085
106.02
208.40
0.5525
115.14
208.30
2.6319
548.22
208.20
0.4773
99.37
208.10
1.4749
306.93
208.00
46.9414
9,763.81
207.90
1.3913
289.25
207.80
10.4214
2,165.57
207.70
1.2000
249.24
207.60
14.5453
3,019.60
207.50
1.7703
367.34
207.40
0.5842
121.16
207.30
17.1184
3,548.64
207.20
0.2578
53.42
207.10
0.5121
106.06
207.00
70.2922
14,550.49
206.90
1.2582
260.32
206.80
199.2172
41,198.12
206.70
0.2681
55.42
206.60
1.2517
258.60
206.50
2.1898
452.19
206.40
1.0902
225.02
206.30
0.2377
49.04
206.20
1.0428
215.03
206.10
5.6019
1,154.55
206.00
24.0931
4,963.18
205.90
13.6553
2,811.63
205.80
20.9514
4,311.80
205.70
4.1565
854.99
205.60
178.2092
36,639.81
205.50
8.3495
1,715.82
205.40
9.8918
2,031.78
205.30
4.1765
857.44
205.20
11.1984
2,297.91
205.10
8.9463
1,834.89
205.00
530.5486
108,762.46
204.90
8.4502
1,731.45
204.80
1.0711
219.36
204.70
2.5771
527.53
204.60
0.2677
54.77
204.50
19.0736
3,900.55
204.40
8.6995
1,778.18
204.30
23.1097
4,721.31
204.20
0.7773
158.72
204.10
4.4356
905.31
204.00
92.0521
18,778.63
203.90
101.5496
20,705.96
203.80
0.1989
40.54
203.70
1.5284
311.34
203.60
0.2311
47.05
203.50
92.3872
18,800.80
203.40
0.2450
49.83
203.30
0.9368
190.45
203.20
1.9912
404.61
203.10
7.1035
1,442.72
203.00
20.1418
4,088.79
202.90
2.9315
594.80
202.70
6.1881
1,254.33
202.60
14.8384
3,006.26
202.50
14.1838
2,872.22
202.40
15.2721
3,091.07
202.30
1.5392
311.38
202.20
6.8466
1,384.38
202.10
0.3441
69.54
202.00
64.7101
13,071.44
201.90
1.2605
254.49
201.80
1.5351
309.78
201.70
0.6597
133.06
201.60
8.2652
1,666.26
201.50
0.6694
134.88
201.40
4.0320
812.04
201.30
0.1249
25.14
201.20
0.5056
101.73
201.10
0.8196
164.82
201.00
64.6961
13,003.92
200.90
0.6428
129.14
200.80
0.2160
43.37
200.70
0.4604
92.40
200.60
6.1594
1,235.58
200.50
5.8506
1,173.05
200.40
0.0849
17.01
200.30
20.3651
4,079.13
200.20
5.8075
1,162.66
200.10
1.4203
284.20
200.00
680.2486
136,049.72
199.90
39.9496
7,985.93
199.80
18.5263
3,701.55
199.70
3.3581
670.61
199.60
3.2919
657.06
199.50
4.7704
951.69
199.40
32.7105
6,522.47
199.30
7.5362
1,501.96
199.20
15.6703
3,121.52
199.10
12.3150
2,451.92
199.00
31.5525
6,278.95
198.90
17.6567
3,511.92
198.80
15.7888
3,138.81
198.70
27.0271
5,370.28
198.60
54.0090
10,726.19
198.50
57.7179
11,457.00
198.40
139.6921
27,714.91
198.30
28.8332
5,717.62
198.20
33.3120
6,602.44
198.10
23.8309
4,720.90
198.00
99.4661
19,694.29
197.90
39.7530
7,867.12
197.80
32.1905
6,367.28
197.70
48.8632
9,660.25
197.60
49.1145
9,705.03
197.50
107.2984
21,191.43
197.40
60.0689
11,857.60
197.30
57.8829
11,420.30
197.20
59.1631
11,666.96
197.10
56.0692
11,051.24
197.00
137.0933
27,007.38
196.90
164.6821
32,425.91
196.80
99.0698
19,496.94
196.70
87.7670
17,263.77
196.60
4.1219
810.37
196.60
196.50
106.9553
21,016.72
196.40
118.5241
23,278.13
196.30
142.7832
28,028.34
196.20
136.5179
26,784.81
196.10
61.3838
12,037.36
196.00
91.0841
17,852.48
195.90
76.7363
15,032.64
195.80
124.1141
24,301.54
195.70
74.3993
14,559.94
195.60
43.1238
8,435.02
195.50
43.7456
8,552.26
195.40
58.9117
11,511.35
195.30
55.3842
10,816.53
195.20
51.3831
10,029.98
195.10
224.0458
43,711.34
195.00
304.9973
59,474.47
194.90
24.3899
4,753.59
194.80
40.4930
7,888.04
194.70
37.1369
7,230.55
194.60
41.3958
8,055.62
194.50
31.9894
6,221.94
194.40
19.4789
3,786.70
194.30
47.2893
9,188.31
194.20
20.8563
4,050.29
194.10
9.8541
1,912.68
194.00
95.6006
18,546.52
193.90
2.4116
467.61
193.80
12.4318
2,409.28
193.70
22.7240
4,401.64
193.60
15.4145
2,984.25
193.50
13.9833
2,705.77
193.40
4.3207
835.62
193.30
4.7081
910.08
193.20
539.6462
104,259.65
193.10
4.6419
896.35
193.00
91.3002
17,620.94
192.90
16.6527
3,212.31
192.80
31.1296
6,001.79
192.70
0.5674
109.34
192.60
4.6936
903.99
192.50
6.0523
1,165.07
192.40
16.0691
3,091.69
192.30
100.1571
19,260.21
192.20
13.6574
2,624.95
192.10
17.0884
3,282.68
192.00
121.5769
23,342.76
191.90
8.6862
1,666.88
191.80
48.8526
9,369.93
191.70
6.0061
1,151.37
191.60
3.1147
596.78
191.50
40.2403
7,706.02
191.40
1.7484
334.64
191.30
0.6701
128.19
191.20
1.6759
320.43
191.10
44.7402
8,549.85
191.00
185.8599
35,499.24
190.90
0.4869
92.95
190.80
10.2099
1,948.05
190.70
1.2155
231.80
190.60
12.0915
2,304.64
190.50
65.8348
12,541.53
190.40
23.0858
4,395.54
190.30
26.4282
5,029.29
190.20
43.3254
8,240.49
190.10
1.2085
229.74
190.00
456.1842
86,675.00
189.90
0.8276
157.16
189.80
20.5779
3,905.69
189.70
3.8982
739.49
189.60
1.5622
296.19
189.50
1.7785
337.03
189.40
0.3357
63.58
189.30
0.3340
63.23
189.20
0.2746
51.95
189.10
0.1322
25.00
189.00
87.3718
16,513.27
188.90
0.8735
165.00
188.80
67.2827
12,702.97
188.70
9.4616
1,785.40
188.60
5.1719
975.42
188.50
24.1060
4,543.98
188.40
0.0439
8.27
188.30
5.9896
1,127.84
188.20
2.4764
466.06
188.10
10.0762
1,895.33
188.00
71.2429
13,393.67
187.90
0.2259
42.45
187.80
5.7545
1,080.70
187.70
4.3779
821.73
187.60
3.4784
652.55
187.50
14.6746
2,751.49
187.40
0.7056
132.23
187.30
2.4800
464.50
187.20
0.0594
11.12
187.10
1.8134
339.29
187.00
72.1991
13,501.23
186.90
1.8352
343.00
186.80
1.8290
341.66
186.70
3.5210
657.37
186.60
1.7585
328.14
186.50
2.9972
558.98
186.40
0.0621
11.58
186.30
0.7438
138.57
186.20
7.1809
1,337.08
186.10
0.6274
116.76
186.00
39.4076
7,329.81
185.90
3.6197
672.90
185.80
1.4375
267.09
185.70
16.6867
3,098.72
185.60
7.1982
1,335.99
185.50
20.9364
3,883.70
185.40
5.6057
1,039.30
185.30
1.0000
185.30
185.20
26.2197
4,855.89
185.10
0.5956
110.25
185.00
265.5046
49,118.35
184.90
0.8744
161.68
184.80
0.1322
24.43
184.70
1.3552
250.31
184.60
1.9770
364.95
184.50
1.4416
265.98
184.40
1.0436
192.44
184.30
0.4415
81.37
184.20
0.4531
83.46
184.00
63.2917
11,645.67
183.90
0.2577
47.39
183.80
2.7591
507.12
183.70
0.0470
8.63
183.60
2.2808
418.75
183.50
12.4024
2,275.84
183.40
11.1795
2,050.32
183.30
10.7542
1,971.24
183.20
1.4717
269.62
183.10
83.5496
15,297.93
183.00
218.0667
39,906.21
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.6422
117.33
182.60
0.9686
176.87
182.50
8.5444
1,559.35
182.40
51.5406
9,401.01
182.30
30.6922
5,595.19
182.20
15.9046
2,897.82
182.10
0.8028
146.19
182.00
152.9154
27,830.60
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
2.1498
390.62
181.60
1.1013
200.00
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
0.7267
131.75
181.20
1.5099
273.59
181.10
54.9440
9,950.36
181.00
56.4311
10,214.03
180.90
0.1209
21.87
180.80
16.8859
3,052.97
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
0.4150
74.87
180.30
0.2970
53.55
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
617.7706
111,198.71
179.90
10.0000
1,799.00
179.80
1.6476
296.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
14.4493
2,586.42
178.90
23.2019
4,150.82
178.80
12.9764
2,320.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.3006
410.20
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
12.6744
2,256.04
177.90
2.5364
451.23
177.80
11.1043
1,974.34
177.70
0.1027
18.25
177.60
0.9902
175.86
177.50
28.7057
5,095.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.10
1.1534
204.27
177.00
24.1886
4,281.38
176.90
4.0709
720.14
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4622
434.33
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
42.4800
7,476.48
175.90
5.2973
931.80
175.80
24.2517
4,263.45
175.70
0.1308
22.98
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
0.1659
29.10
175.30
0.5586
97.92
175.20
10.9271
1,914.43
175.10
12.0002
2,101.24
175.00
359.5829
62,927.01
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9647
1,214.64
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.9939
3,304.94
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
5.4900
952.52
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
0.2238
38.76
173.10
0.4120
71.32
173.00
5.6025
969.23
172.90
1.3318
230.27
172.80
31.4327
5,431.57
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
0.2094
36.12
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
64.1829
11,039.46
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
48.7645
8,338.73
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0766
13.08
170.60
0.1805
30.79
170.50
19.3644
3,301.63
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
213.4739
36,290.56
169.90
1.2046
204.66
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.6462
3,996.21
168.90
12.4345
2,100.19
168.80
0.1032
17.42
168.70
0.2850
48.08
168.60
0.7082
119.40
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
95.2139
15,995.94
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
4.2720
713.85
167.00
54.5055
9,102.42
166.90
28.6533
4,782.24
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.0663
177.43
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
155.6931
25,845.05
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0779
12.86
165.00
381.8778
63,009.84
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
43.2368
7,090.84
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
1.3599
222.34
163.40
0.0339
5.54
163.30
0.2098
34.26
163.20
11.6435
1,900.22
163.10
0.1000
16.31
163.00
152.8179
24,909.32
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5013
81.36
162.20
0.6167
100.03
162.00
15.3694
2,489.84
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1737
512.55
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
5.2630
847.87
161.00
31.4107
5,057.12
160.90
1.4294
229.99
160.80
2.0621
331.59
160.70
0.0373
5.99
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,833.2783
293,324.53
159.80
0.2577
41.18
159.70
0.0789
12.60
159.60
0.0711
11.35
159.30
0.0444
7.07
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.2485
6,876.51
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
70.7225
11,174.16
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.8636
1,391.59
156.90
86.5312
13,576.75
156.80
0.0450
7.06
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.0439
6.86
156.10
0.0450
7.02
156.00
55.0993
8,595.49
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
309.2485
47,933.52
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.2103
32.53
154.60
0.0889
13.74
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.3045
1,124.89
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.7982
122.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
30.4284
4,655.55
152.90
2.5443
389.02
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
15.8521
2,409.52
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3637
54.99
151.10
16.8827
2,550.98
151.00
26.5617
4,010.82
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
43.6870
6,557.42
150.00
1,207.6935
181,154.03
149.90
4.0101
601.11
149.70
0.0450
6.74
149.60
0.0439
6.57
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0477
2,242.11
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
38.8061
5,743.30
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
33.4098
4,934.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.9053
15,274.08
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.30
0.0439
6.42
146.20
0.1133
16.56
146.10
6.4561
943.24
146.00
84.3836
12,320.01
145.90
4.6124
672.95
145.80
3.4293
499.99
145.70
0.6410
93.39
145.60
1.0415
151.64
145.50
0.3215
46.78
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
25.2694
3,669.12
145.10
28.4157
4,123.12
145.00
2,530.2983
366,893.25
144.90
0.3424
49.61
144.80
0.0439
6.36
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
418.8796
60,318.66
143.90
0.0363
5.22
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3930
199.48
143.10
2.2640
323.98
143.00
67.4208
9,641.17
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.2019
3,453.61
142.60
0.0420
5.99

Recent Trades

Price
Size
Time
196.6000
1.7157
21:12:32
196.6000
0.2493
21:12:32
196.6000
0.3625
21:12:32
196.6000
0.3082
21:12:32
196.6000
0.0382
21:12:32
196.6000
0.0382
21:12:32
196.6000
0.0380
21:12:32
196.6000
0.0280
21:12:32
196.6000
0.0267
21:12:32
196.6000
0.1371
21:12:32
196.6000
0.5010
21:12:32
196.6000
0.5766
21:12:32
196.6000
0.4085
21:12:32
196.6000
0.5298
21:12:32
196.6000
0.1720
21:12:32
196.6000
0.3554
21:12:33
196.6000
0.0267
21:12:33
196.6000
0.0267
21:12:33
196.6000
0.0261
21:12:33
196.6000
0.1011
21:12:33
196.6000
0.0267
21:12:33
196.6000
0.0261
21:12:33
196.6000
0.1011
21:12:33
196.6000
0.0267
21:13:00
196.6000
0.0267
21:13:00
196.6000
0.0474
21:13:00
196.6000
0.1010
21:13:00
196.6000
0.0352
21:13:09
196.6000
0.8571
21:13:10
196.6000
0.1602
21:13:10
196.6000
1.0173
21:13:10
196.6000
0.5000
21:13:10
196.6000
0.0267
21:13:10
196.6000
0.0268
21:13:10
196.6000
2.7351
21:13:10
196.6000
0.0268
21:13:10
196.7000
0.1010
21:13:19
196.7000
0.1010
21:13:20
196.7000
0.1010
21:13:24
196.7000
0.1010
21:13:25
196.6000
0.9118
21:13:34
196.6000
1.2727
21:13:37
196.6000
0.1450
21:13:39
196.6000
0.0267
21:13:39
196.6000
1.1153
21:13:39
196.6000
0.6000
21:13:39
196.6000
0.1010
21:13:42
196.6000
0.1010
21:13:42
196.6000
0.1010
21:13:45
196.6000
0.1010
21:13:51
196.6000
0.1010
21:13:51
196.6000
1.0173
21:13:52
196.6000
0.0267
21:13:54
196.6000
0.0267
21:13:54
196.6000
0.0476
21:13:54
196.6000
0.9931
21:13:54
196.6000
0.0242
21:13:54
196.6000
0.0434
21:13:54
196.6000
0.1010
21:13:59
196.6000
0.3314
21:13:59
196.6000
0.6859
21:13:59
196.6000
0.1010
21:14:04
196.6000
0.1010
21:14:04
196.6000
1.0173
21:14:04
196.6000
0.0267
21:14:04
196.6000
0.0268
21:14:04
196.6000
1.0407
21:14:04
196.6000
0.5000
21:14:04
196.6000
0.0268
21:14:04
196.6000
0.0414
21:14:08
196.7000
0.0267
21:14:09
196.7000
0.0267
21:14:09
196.7000
0.0476
21:14:09
196.7000
0.1010
21:14:13
196.7000
0.1010
21:14:14
196.7000
0.1010
21:14:14
196.6000
0.0513
21:14:16
196.7000
0.1010
21:14:19
196.7000
0.1010
21:14:24
196.7000
0.1010
21:14:26
196.7000
1.0173
21:14:26
196.7000
0.1010
21:14:26
196.7000
0.1010
21:14:26
196.7000
0.0600
21:14:30
196.6000
6.2196
21:14:32
196.6000
16.1920
21:14:32
196.6000
1.3570
21:14:32
196.6000
1.0170
21:14:32
196.6000
0.4010
21:14:32
196.6000
2.6056
21:14:42
196.6000
0.0414
21:14:44
196.5000
1.3334
21:15:01
196.5000
0.2334
21:15:01
196.5000
0.2598
21:15:01
196.6000
0.1010
21:15:05
196.6000
0.0910
21:15:17
196.6000
0.1110
21:15:28
196.6000
0.0441
21:15:39
196.6000
0.1010
21:15:52
196.6000
1.0173
21:15:52

Login to View your open Positions

Login Now