English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0199
Open
0.01998000
Low
0.01984000
High
0.02108000
Vol
22,031,281
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
22,227.4000
933.55
0.04
534.8200
22.41
0.04
1,238.3700
51.76
0.04
1,273.5800
52.60
0.04
99,452.2900
4,077.54
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
75,199.9400
3,008.00
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
2,552.3500
100.31
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
161.1400
6.29
0.04
30,945.8600
1,206.89
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
952.9000
36.59
0.04
852.2100
32.70
0.04
4,110.7600
157.44
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
36,234.1400
1,356.97
0.04
168.1200
6.29
0.04
30,768.2400
1,138.42
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
1,145.8200
41.31
0.04
73,331.0800
2,639.92
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
294.2500
10.55
0.04
175.4400
6.29
0.04
1,471.6300
52.68
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
294.2500
10.42
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
127,570.5200
4,464.97
0.03
294.2500
10.30
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
294.2500
10.17
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
294.2500
10.05
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
201,411.9900
6,848.01
0.03
183.0300
6.21
0.03
248,570.0000
8,421.55
0.03
3,257.2100
109.93
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
294.2500
9.81
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
294.2500
9.70
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
3,195.6800
104.82
0.03
430,879.2300
14,089.75
0.03
4,085.0000
133.17
0.03
294.2500
9.58
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
294.2500
9.46
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
129,279.1000
4,136.93
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.2500
9.35
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.2500
9.24
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
294.2500
9.13
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
294.2500
9.02
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
294.2500
8.91
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
191,557.4300
5,746.72
0.03
53,973.1300
1,618.11
0.03
16,333.7900
489.20
0.03
294.2500
8.80
0.03
40,001.2600
1,196.04
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
294.2500
8.70
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
63,063.8600
1,855.97
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
294.2500
8.60
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
132,074.5300
3,830.16
0.03
216.9800
6.29
0.03
608.8400
17.58
0.03
294.2500
8.49
0.03
1,000.0000
28.85
0.03
294.5600
8.48
0.03
3,372.4000
96.92
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.2500
8.39
0.03
284,456.2400
8,107.00
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,574.1400
2,834.18
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
2,438.3700
68.27
0.03
189.3600
5.30
0.03
294.2500
8.19
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
523.1600
14.42
0.03
200.0000
5.51
0.03
294.2500
8.09
0.03
727.2700
20.00
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
4,667.4400
126.95
0.03
294.2500
8.00
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
9,826.8100
265.32
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
294.2500
7.90
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
294.2500
7.81
0.03
46,650.1100
1,236.23
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
294.2500
7.71
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
83,276.4100
2,165.19
0.03
93,065.0500
2,418.76
0.03
259.4000
6.74
0.03
294.2500
7.62
0.03
1,731.3200
44.79
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
12,532.6400
322.72
0.03
3,889.0000
100.03
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.2500
7.53
0.03
2,139.2300
54.72
0.03
408.9300
10.46
0.03
294.5600
7.52
0.03
7,776.6600
198.30
0.03
55,634.6600
1,413.12
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
294.2500
7.44
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
298,986.9500
7,474.67
0.02
40,644.1000
1,015.29
0.02
316.6600
7.90
0.02
294.5600
7.35
0.02
1,040.7300
25.92
0.02
775.6100
19.31
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
4,585.0000
113.25
0.02
294.2500
7.26
0.02
944.5600
23.27
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
994.2800
24.41
0.02
2,694.5100
66.02
0.02
3,693.7600
90.13
0.02
294.2500
7.18
0.02
294.5600
7.17
0.02
1,761.4500
42.75
0.02
10,666.8600
258.46
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
294.2500
7.09
0.02
10,000.0000
240.80
0.02
294.5600
7.09
0.02
2,692.0900
64.61
0.02
233.4300
5.60
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
13,401.9400
320.31
0.02
274.2200
6.54
0.02
294.2500
7.01
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
668.3700
15.84
0.02
3,297.6700
77.96
0.02
9,144.7400
215.91
0.02
500.0000
11.80
0.02
768.4300
18.12
0.02
274.1400
6.46
0.02
294.2500
6.92
0.02
10,031.7400
235.75
0.02
294.5600
6.92
0.02
42,686.5600
1,001.00
0.02
648.3700
15.17
0.02
6,402.6300
149.50
0.02
289.4100
6.74
0.02
1,574.4000
36.62
0.02
294.2500
6.84
0.02
294.5600
6.84
0.02
241.5900
5.60
0.02
4,723.3700
109.11
0.02
22,076.0100
507.75
0.02
1,000.0000
22.98
0.02
294.2500
6.76
0.02
294.5600
6.75
0.02
380.0000
8.70
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
294.2500
6.68
0.02
294.5600
6.67
0.02
360.0000
8.14
0.02
289.7700
6.54
0.02
5,216.4700
117.37
0.02
244.8700
5.50
0.02
249.5500
5.60
0.02
11,176.8900
250.70
0.02
294.2500
6.60
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,663.3700
103.99
0.02
269.7600
5.99
0.02
1,635.4200
36.31
0.02
1,643.9200
36.48
0.02
294.2500
6.52
0.02
225.8400
5.00
0.02
520.6000
11.52
0.02
226.5600
5.00
0.02
305.7800
6.74
0.02
1,589.4300
34.98
0.02
47,780.1400
1,051.16
0.02
3,511.7000
77.19
0.02
1,162.7300
25.49
0.02
294.2500
6.44
0.02
294.5600
6.44
0.02
500.4000
10.90
0.02
625.6200
13.62
0.02
776.7500
16.86
0.02
238.3700
5.17
0.02
968.2000
21.00
0.02
500.3000
10.83
0.02
294.2500
6.36
0.02
1,277.1800
27.59
0.02
500.2500
10.79
0.02
232.1300
5.00
0.02
845.2600
18.19
0.02
14,673.6400
315.48
0.02
2,135.8100
45.64
0.02
294.2500
6.29
0.02
294.5600
6.29
0.02
23,742.1900
505.71
0.02
1,060.0500
22.53
0.02
2,747.8100
58.31
0.02
120,653.3200
2,559.06
0.02
5,670.9100
120.22
0.02
264.6500
5.60
0.02
305.8100
6.46
0.02
531.1100
11.21
0.02
294.5600
6.21
0.02
104,072.6500
2,185.53
0.02
1,613.7400
33.87
0.02
3,319.4300
69.64
0.02
105,053.1000
2,202.96
0.02
250.4800
5.25
0.02
243,463.0700
5,093.25
0.02
60,985.2100
1,275.20
0.02
1,597.5800
33.39
0.02
1,568.3200
32.76
0.02
1,197.9000
25.00
0.02
294.2500
6.14
0.02
294.5600
6.14
0.02
1,204.2400
25.00
0.02
4,085.0000
84.56
0.02
1,210.6600
25.00
0.02
58,733.9700
1,209.92
0.02
294.5600
6.06
0.02
202,733.6100
4,164.15
0.02
32,256.3700
661.26
0.02
1,651.6400
33.84
0.02
244.1500
5.00
0.02
298,956.6200
6,116.65
0.02
284,201.8900
5,811.93
0.02
183,903.9400
3,759.00
0.02
62,797.3100
1,282.95
0.02
140,615.6900
2,871.37
0.02
1,493.2800
30.48
0.02
42,943.6400
875.62
0.02
321.3000
6.55
0.02
842.2000
17.16
0.02
294.2500
5.99
0.02
219,424.7400
4,463.10
0.02
100,321.5300
2,038.53
0.02
82,204.3600
1,667.93
0.02
1,285,306.6200
26,027.46
0.02
267.6200
5.42
0.02
4,218.7500
85.35
0.02
8,816.7000
178.27
0.02
5,455.7700
110.26
0.02
7,579.4500
153.10
0.02
40,532.3000
818.35
0.02
8,437.5000
170.27
0.02
35,182.3400
709.63
0.02
4,218.7500
85.05
0.02
35,437.3400
714.06
0.02
4,168.9700
83.96
0.02
61,070.8500
1,229.36
0.02
11,657.5700
234.55
0.02
36,888.5500
741.83
0.02
6,012.3600
120.85
0.02
35,437.6000
711.94
0.02
1,300,662.2100
26,117.30
0.02
4,474.0100
89.79
0.02
38,224.0100
766.77
0.02
23,652.2900
474.23
0.02
45,786.3100
917.56
0.02
29,433.3100
589.55
0.02
69,736.5800
1,396.13
0.02
17,119.2200
342.56
0.02
45,788.9400
915.78
0.02
45,226.3200
904.07
0.02
45,789.1900
914.87
0.02
9,475.6400
189.23
0.02
54,819.4900
1,094.20
0.02
13,490.9500
269.14
0.02
8,224.0300
163.99
0.02
5,274.9100
105.13
0.02
14,547.8100
289.79
0.02
0.02
6,944.9600
138.20
0.02
59,042.0900
1,174.35
0.02
5,883.7700
116.97
0.02
39,731.0300
789.46
0.02
15,841.2600
314.61
0.02
70,531.4900
1,400.05
0.02
20,140.1800
399.58
0.02
106,360.2500
2,109.12
0.02
78,206.9800
1,550.06
0.02
88,359.9800
1,750.41
0.02
6,232.5200
123.40
0.02
38,224.5200
756.46
0.02
4,758.3300
94.12
0.02
38,224.9100
755.71
0.02
21,917.6600
433.09
0.02
1,356,137.7400
26,783.72
0.02
7,642.7100
150.79
0.02
4,218.7500
83.19
0.02
49,687.1300
979.33
0.02
4,498.4500
88.62
0.02
12,323.5000
242.65
0.02
304.9100
6.00
0.02
48,335.6300
950.76
0.02
7,069.2400
138.98
0.02
97,960.5600
1,924.93
0.02
7,367.1300
144.69
0.02
4,513.3100
88.55
0.02
4,218.7500
82.65
0.02
1,333,890.9300
26,117.58
0.02
13,328.7800
260.84
0.02
4,218.7500
82.48
0.02
13,342.6200
260.71
0.02
4,218.7500
82.35
0.02
43,444.7200
847.17
0.02
13,380.3900
260.38
0.02
13,389.4000
260.29
0.02
551.9900
10.71
0.02
836.0800
16.21
0.02
271.0400
5.25
0.02
258.4000
5.00
0.02
258.6700
5.00
0.02
272.0300
5.25
0.02
1,953.3900
37.66
0.02
87,869.7800
1,692.37
0.02
1,041.6600
20.00
0.02
265.4900
5.09
0.02
294.2500
5.64
0.02
560.6100
10.74
0.02
266.3200
5.09
0.02
5,689.0000
108.66
0.02
267.1600
5.09
0.02
70,786.6400
1,349.19
0.02
275.6000
5.25
0.02
267.7200
5.10
0.02
10,065.8000
191.55
0.02
268.0000
5.10
0.02
280.0000
5.32
0.02
733.5600
13.94
0.02
531.5800
10.09
0.02
712.6800
13.50
0.02
294.5600
5.58
0.02
886.7400
16.76
0.02
266.0000
5.00
0.02
320.2100
6.00
0.02
450.2100
8.43
0.02
588.8100
11.02
0.02
605,262.1000
11,294.19
0.02
63,097.8000
1,170.46
0.02
629.4000
11.66
0.02
294.2500
5.44
0.02
294.5600
5.44
0.02
4,085.0000
74.76
0.02
1,312.4600
23.99
0.02
294.2500
5.38
0.02
294.5600
5.38
0.02
4,154.0600
75.65
0.02
275.6400
5.00
0.02
642.9500
11.66
0.02
481.3500
8.72
0.02
4,758.7300
86.13
0.02
294.2500
5.31
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
11,101.1000
199.82
0.02
668.8900
12.00
0.02
2,788.6200
50.00
0.02
26,297.9300
470.21
0.02
336.3600
6.00
0.02
588.8100
10.50
0.02
3,759.7200
66.92
0.02
656.7000
11.66
0.02
56,432.9500
999.99
0.02
1,129.9400
20.00
0.02
588.8100
10.37
0.02
478.5800
8.43
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
588.8100
10.25
0.02
680.6500
11.83
0.02
671.4500
11.66
0.02
5,187.3100
89.53
0.02
1,840.0000
31.74
0.02
1,670.2000
28.73
0.02
1,905.4400
32.58
0.02
29,387.6600
499.59
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
600,240.0900
10,000.00
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
7,278.7800
120.10
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
5,989.0100
89.84
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
63,775.2800
829.08
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
4,629.6200
50.00
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
589.9700
6.00
0.01
73,768.3200
745.06
0.01
780.0000
7.84
0.01
13,800.0000
138.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0200
255.1300
17:56:49
0.0200
11,494.0300
17:56:49
0.0200
4,218.7500
17:56:49
0.0200
255.0000
17:56:49
0.0200
4,106.4300
17:56:49
0.0200
448.9400
17:59:34
0.0200
13,170.0000
18:01:05
0.0200
5,701.8200
18:01:05
0.0200
668.1300
18:08:45
0.0200
4,339.3800
18:08:45
0.0200
1,114.9100
18:11:16
0.0200
13,170.0000
18:12:13
0.0200
40,798.4900
18:12:13
0.0200
3,164.0600
18:12:13
0.0200
10,005.9400
18:12:13
0.0200
497.8000
18:14:34
0.0200
496.3000
18:14:34
0.0200
498.1000
18:14:34
0.0200
490.7000
18:14:34
0.0200
496.8000
18:14:34
0.0200
2,707.1000
18:14:34
0.0200
29,901.6000
18:14:34
0.0200
415.3600
18:24:14
0.0200
707.8400
18:26:14
0.0200
4,218.7500
18:26:14
0.0199
1,161.1800
18:27:06
0.0199
3,609.2300
18:29:03
0.0200
897.1200
18:32:14
0.0200
4,218.7500
18:32:55
0.0200
1,533.6700
18:32:55
0.0200
3,321.0100
18:32:55
0.0200
2,755.4600
18:32:55
0.0200
800.0000
18:32:57
0.0200
808.3900
18:32:57
0.0200
876.1800
18:33:55
0.0199
2,818.9300
18:51:30
0.0199
4,218.7500
18:51:30
0.0199
10,329.0600
18:51:30
0.0199
498.1000
18:59:02
0.0199
496.8000
18:59:02
0.0199
496.3000
18:59:02
0.0200
1,117.5000
19:04:08
0.0200
800.0000
19:04:09
0.0200
1,252.5000
19:08:26
0.0200
4,218.7500
19:08:48
0.0200
788.7600
19:08:52
0.0200
23,790.3100
19:14:15
0.0200
328.3900
19:14:15
0.0199
4,218.7500
19:14:15
0.0199
3,692.8500
19:14:15
0.0199
2,406.4500
19:16:30
0.0199
604.3000
19:23:58
0.0199
3,956.2200
19:23:59
0.0199
1,815.2900
19:25:00
0.0199
897.1200
19:25:00
0.0199
4,243.6500
19:25:00
0.0199
17,852.8800
19:25:00
0.0199
4,218.7500
19:32:20
0.0199
4,136.3100
19:32:20
0.0199
1,020.0500
19:32:20
0.0199
501.5000
19:36:16
0.0199
447.6100
19:40:11
0.0200
8,437.5000
19:49:03
0.0200
1,040.0000
19:49:03
0.0200
4,218.7500
19:49:03
0.0200
255.7700
19:49:03
0.0200
4,218.7500
19:49:03
0.0200
255.7700
19:49:03
0.0200
6,105.6900
19:49:03
0.0200
5,747.0200
19:49:03
0.0200
255.7700
19:49:03
0.0200
10,022.7600
19:49:03
0.0200
5,747.0200
19:49:03
0.0200
4,291.3500
19:49:03
0.0200
3,769.8100
19:49:03
0.0200
255.7700
19:49:03
0.0200
4,218.7500
19:49:03
0.0200
10,492.2600
19:49:03
0.0200
24,532.2300
19:49:06
0.0200
804.1900
19:49:06
0.0200
4,218.7500
19:49:12
0.0200
5,239.4300
19:50:07
0.0200
2,709.3200
20:00:18
0.0200
1,582.0300
20:00:18
0.0200
1,040.0000
20:00:18
0.0200
3,749.3200
20:02:14
0.0200
1,582.0300
20:02:14
0.0200
434.0900
20:08:07
0.0200
4,006.0000
20:11:02
0.0200
4,002.0000
20:11:24
0.0200
1,040.0000
20:11:24
0.0200
289.3500
20:11:24
0.0200
160.8700
20:14:17
0.0200
255.1300
20:14:17
0.0200
255.2600
20:14:17
0.0199
250.7500
20:15:24
0.0199
752.6200
20:21:02
0.0199
752.6200
20:21:02
0.0199
2,430.7000
20:21:56
0.0199
1,406.6200
20:21:56