English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
488.32
Open
489.52000000
Low
484.25000000
High
495.76000000
Vol
31,851
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
500.20
0.0100
5.00
500.18
0.0110
5.50
500.17
0.0870
43.51
500.11
0.0630
31.51
500.10
1.1400
570.11
500.00
300.5430
150,271.50
499.96
0.0660
33.00
499.95
0.0160
8.00
499.93
0.0230
11.50
499.92
0.0110
5.50
499.90
0.3300
164.97
499.89
20.0490
10,022.29
499.82
0.0180
9.00
499.81
0.0120
6.00
499.80
1.9960
997.60
499.77
0.0240
11.99
499.75
0.1000
49.98
499.74
0.0200
9.99
499.72
3.2190
1,608.60
499.71
0.0300
14.99
499.67
0.0480
23.98
499.62
0.2060
102.92
499.61
0.0640
31.98
499.59
0.2660
132.89
499.58
0.2790
139.38
499.56
0.6290
314.22
499.50
0.3400
169.83
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.43
0.0110
5.49
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0710
35.46
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.30
1.3630
680.55
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
0.3430
171.23
499.16
2.8020
1,398.65
499.13
0.0710
35.44
499.08
10.0000
4,990.80
499.04
0.0600
29.94
499.00
119.8480
59,804.15
498.98
1.0000
498.98
498.96
0.1240
61.87
498.90
0.0220
10.98
498.89
0.6300
314.30
498.88
0.0290
14.47
498.87
0.0990
49.39
498.85
0.0140
6.98
498.81
0.6070
302.78
498.80
228.7760
114,113.47
498.79
0.0180
8.98
498.78
0.0120
5.99
498.76
0.1470
73.32
498.75
0.0230
11.47
498.74
0.3780
188.52
498.71
0.0140
6.98
498.70
2.3400
1,166.96
498.67
166.6130
83,084.90
498.62
0.0160
7.98
498.60
0.0310
15.46
498.58
0.3020
150.57
498.57
0.0150
7.48
498.54
0.0230
11.47
498.50
621.9210
310,027.62
498.48
0.0130
6.48
498.43
0.0190
9.47
498.40
1.0010
498.90
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.4040
201.32
498.29
0.2520
125.57
498.20
0.0930
46.33
498.19
0.0160
7.97
498.15
0.0120
5.98
498.14
0.0110
5.48
498.13
4.7340
2,358.15
498.12
0.1210
60.27
498.11
3.0720
1,530.19
498.04
1.0000
498.04
498.03
0.1120
55.78
498.02
0.0120
5.98
498.00
70.9770
35,346.55
497.99
0.0170
8.47
497.98
0.0210
10.46
497.97
1.0080
501.95
497.96
0.0220
10.96
497.93
0.0130
6.47
497.90
21.0680
10,489.76
497.89
0.0160
7.97
497.88
85.2870
42,462.69
497.83
0.0110
5.48
497.81
0.6070
302.17
497.80
1.0040
499.79
497.77
1.6670
829.78
497.76
0.0210
10.45
497.75
0.6310
314.08
497.73
1.1500
572.39
497.72
0.0850
42.31
497.68
0.0160
7.96
497.67
0.0310
15.43
497.64
0.1590
79.12
497.61
0.0110
5.47
497.58
0.0610
30.35
497.56
0.6440
320.43
497.54
0.2520
125.38
497.50
0.3190
158.70
497.48
2.5820
1,284.49
497.46
0.0200
9.95
497.45
0.0320
15.92
497.43
0.0160
7.96
497.41
0.0330
16.41
497.40
0.0270
13.43
497.38
0.2810
139.76
497.32
0.7150
355.58
497.31
0.1050
52.22
497.25
0.6090
302.83
497.22
0.0650
32.32
497.18
0.0160
7.95
497.14
0.1320
65.62
497.07
0.0970
48.22
497.05
0.6850
340.48
497.02
0.9990
496.52
497.01
0.0470
23.36
497.00
25.9010
12,872.80
496.98
0.0190
9.44
496.96
0.0560
27.83
496.95
0.0140
6.96
496.93
0.0810
40.25
496.90
0.0110
5.47
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
1.0620
527.60
496.79
0.0260
12.92
496.78
0.0190
9.44
496.77
0.0220
10.93
496.72
0.0180
8.94
496.71
0.3510
174.35
496.70
0.0500
24.84
496.69
8.8670
4,404.15
496.68
0.2220
110.26
496.67
0.0130
6.46
496.66
0.0690
34.27
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.2220
110.25
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.50
2.4980
1,240.26
496.44
0.0190
9.43
496.43
0.0160
7.94
496.40
0.1400
69.50
496.37
0.0310
15.39
496.36
0.0130
6.45
496.33
0.3700
183.64
496.32
0.0170
8.44
496.30
1.8300
908.23
496.25
0.0410
20.35
496.20
0.0200
9.92
496.18
0.0160
7.94
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
12.9710
6,433.62
495.99
0.0110
5.46
495.97
0.0140
6.94
495.93
0.0160
7.93
495.90
0.0110
5.45
495.88
1.8630
923.82
495.87
0.0200
9.92
495.85
10.1730
5,044.28
495.84
0.1010
50.08
495.81
1.2140
601.91
495.80
1.0960
543.40
495.78
0.0330
16.36
495.77
0.0240
11.90
495.76
0.0110
5.45
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.68
0.0340
16.85
495.60
1.8340
908.93
495.56
0.0110
5.45
495.50
2.2190
1,099.51
495.45
0.1750
86.70
495.43
0.0160
7.93
495.42
0.3510
173.89
495.38
0.0150
7.43
495.34
0.0120
5.94
495.33
0.0160
7.93
495.28
0.2160
106.98
495.27
0.0180
8.91
495.26
0.0330
16.34
495.25
0.2580
127.77
495.24
0.0110
5.45
495.23
1.5600
772.56
495.18
0.0360
17.83
495.17
0.0290
14.36
495.16
0.6330
313.44
495.14
0.0360
17.83
495.12
0.0890
44.07
495.01
0.3600
178.20
495.00
137.2330
67,930.34
494.93
0.0160
7.92
494.92
0.0130
6.43
494.88
0.0230
11.38
494.83
0.0190
9.40
494.80
0.0240
11.88
494.79
0.0110
5.44
494.78
0.1990
98.46
494.73
0.0470
23.25
494.68
0.0280
13.85
494.66
461.0140
228,045.19
494.65
0.0180
8.90
494.60
0.0500
24.73
494.58
0.0210
10.39
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
0.1560
77.14
494.46
0.0110
5.44
494.43
0.0160
7.91
494.37
0.0230
11.37
494.35
0.3200
158.19
494.30
0.0170
8.40
494.26
0.0240
11.86
494.25
0.0860
42.51
494.20
0.0150
7.41
494.18
0.0160
7.91
494.15
0.0560
27.67
494.14
6.4980
3,210.92
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0850
42.00
494.07
0.0360
17.79
494.05
0.0470
23.22
494.02
92.5830
45,737.85
494.00
31.3800
15,501.72
493.99
0.0120
5.93
493.96
0.0110
5.43
493.93
0.0160
7.90
493.90
0.0190
9.38
493.84
0.0660
32.59
493.78
0.4020
198.50
493.76
0.2540
125.42
493.75
0.0880
43.45
493.74
0.0860
42.46
493.68
0.0160
7.90
493.62
0.0180
8.89
493.59
0.0140
6.91
493.50
1.1930
588.75
493.45
0.0110
5.43
493.43
0.0160
7.89
493.41
1.3180
650.31
493.40
0.0500
24.67
493.39
0.0190
9.37
493.37
0.0120
5.92
493.36
0.0150
7.40
493.33
0.0940
46.37
493.29
0.0120
5.92
493.28
0.0290
14.31
493.24
0.2240
110.49
493.23
0.0170
8.38
493.18
0.0160
7.89
493.16
0.0140
6.90
493.12
0.0400
19.72
493.11
0.0820
40.44
493.09
0.0120
5.92
493.00
3.2640
1,609.15
492.93
0.0160
7.89
492.90
0.0200
9.86
492.87
0.0240
11.83
492.85
0.4460
219.81
492.80
4.6750
2,303.84
492.79
0.6540
322.28
492.77
0.0140
6.90
492.76
0.0160
7.88
492.74
0.0130
6.41
492.73
3.9760
1,959.09
492.68
0.0160
7.88
492.66
0.0300
14.78
492.64
0.2010
99.02
492.58
0.0180
8.87
492.57
0.0450
22.17
492.50
1.3890
684.08
492.46
1.6090
792.37
492.43
0.0160
7.88
492.39
3.9200
1,930.17
492.38
0.3220
158.55
492.34
0.0230
11.32
492.32
0.0200
9.85
492.31
61.4890
30,271.65
492.18
0.0160
7.87
492.17
5.7660
2,837.85
492.16
84.3730
41,525.02
492.13
0.0110
5.41
492.12
0.0240
11.81
492.11
0.1180
58.07
492.08
6.0800
2,991.85
492.04
0.0200
9.84
492.01
0.0320
15.74
492.00
0.3830
188.44
491.96
0.0130
6.40
491.95
0.1960
96.42
491.93
0.0160
7.87
491.90
0.0130
6.39
491.88
0.0120
5.90
491.83
0.0180
8.85
491.82
3.8960
1,916.13
491.76
0.0120
5.90
491.75
3.9810
1,957.66
491.70
4.0880
2,010.07
491.68
7.2950
3,586.81
491.64
0.0120
5.90
491.62
0.8080
397.23
491.61
3.7280
1,832.72
491.57
0.3630
178.44
491.55
0.0180
8.85
491.52
0.0120
5.90
491.51
0.0360
17.69
491.50
0.0110
5.41
491.48
2.4390
1,198.72
491.43
0.1530
75.19
491.42
0.0600
29.49
491.41
4.1940
2,060.97
491.40
0.0570
28.01
491.39
0.0120
5.90
491.35
0.0190
9.34
491.34
0.0150
7.37
491.28
0.0120
5.90
491.25
0.0110
5.40
491.24
0.0110
5.40
491.20
5.1240
2,516.91
491.19
9.4660
4,649.60
491.18
0.0160
7.86
491.17
0.0470
23.08
491.16
0.0120
5.89
491.13
0.0480
23.57
491.10
0.1080
53.04
491.07
0.0290
14.24
491.04
0.0120
5.89
491.00
0.2190
107.53
490.96
3.9090
1,919.16
490.95
0.0110
5.40
490.93
0.0160
7.85
490.92
3.9420
1,935.21
490.87
3.6960
1,814.26
490.85
0.2080
102.10
490.84
3.7840
1,857.34
490.81
0.7020
344.55
490.80
0.0230
11.29
490.79
0.0140
6.87
490.77
3.9700
1,948.36
490.70
7.6650
3,761.22
490.68
0.5950
291.95
490.65
0.0110
5.40
490.64
0.0310
15.21
490.62
0.0210
10.30
490.61
0.7500
367.96
490.58
0.2400
117.74
490.56
0.0120
5.89
490.51
0.0180
8.83
490.50
0.0110
5.40
490.48
36.7930
18,046.23
490.44
0.0120
5.89
490.43
3.9560
1,940.14
490.42
1.4210
696.89
490.41
3.8860
1,905.73
490.40
0.0500
24.52
490.35
0.0110
5.39
490.32
0.9290
455.51
490.31
0.0110
5.39
490.30
0.9760
478.53
490.29
0.3510
172.09
490.22
3.9320
1,927.55
490.21
5.1240
2,511.84
490.20
0.0230
11.27
490.19
0.6500
318.62
490.18
3.9090
1,916.11
490.13
3.8110
1,867.89
490.10
0.0110
5.39
490.08
0.0120
5.88
490.05
0.0110
5.39
490.00
0.4000
196.00
489.98
0.0240
11.76
489.97
0.1020
49.98
489.96
0.0120
5.88
489.94
24.5340
12,020.19
489.93
0.0160
7.84
489.90
0.0110
5.39
489.87
13.2860
6,508.41
489.86
3.7170
1,820.81
489.84
0.0120
5.88
489.80
0.0400
19.59
489.79
3.7890
1,855.81
489.75
0.0110
5.39
489.73
0.0450
22.04
489.72
0.0120
5.88
489.69
25.5680
12,520.39
489.68
0.0160
7.83
489.67
4.0340
1,975.33
489.60
0.0230
11.26
489.58
9.2210
4,514.42
489.57
0.3740
183.10
489.55
24.5340
12,010.62
489.54
1.2260
600.18
489.53
0.0340
16.64
489.52
0.0600
29.37
489.50
0.2060
100.84
489.48
3.7710
1,845.83
489.45
4.0930
2,003.32
489.44
3.8680
1,893.15
489.43
0.0160
7.83
489.42
2.7760
1,358.63
489.39
3.8460
1,882.19
489.36
0.0120
5.87
489.31
24.5340
12,004.73
489.30
0.0110
5.38
489.24
5.1310
2,510.29
489.18
24.5500
12,009.37
489.15
0.0110
5.38
489.12
0.0120
5.87
489.10
0.1630
79.72
489.09
1.8640
911.66
489.07
0.0160
7.83
489.02
0.0160
7.82
489.00
5.0230
2,456.25
488.99
24.5340
11,996.88
488.97
0.0160
7.82
488.93
4.0940
2,001.68
488.92
0.0160
7.82
488.89
0.1220
59.64
488.88
0.0120
5.87
488.87
0.0160
7.82
488.86
24.5340
11,993.69
488.85
5.1280
2,506.82
488.82
0.0160
7.82
488.77
1.1110
543.02
488.76
0.0120
5.87
488.73
24.5340
11,990.50
488.72
1.8170
888.00
488.70
0.0110
5.38
488.68
0.0160
7.82
488.67
0.0160
7.82
488.64
0.0120
5.86
488.62
0.0160
7.82
488.59
24.5340
11,987.07
488.58
1.3050
637.60
488.57
3.0720
1,500.89
488.55
0.0110
5.37
488.54
1.1910
581.85
488.52
0.0280
13.68
488.51
0.0120
5.86
488.48
1.2000
586.18
488.47
0.0160
7.82
488.46
26.1840
12,789.84
488.45
5.1190
2,500.38
488.44
1.3050
637.41
488.43
1.3210
645.22
488.42
0.0160
7.81
488.41
1.2000
586.09
488.40
0.0230
11.23
488.39
0.2660
129.91
488.38
1.3050
637.34
488.37
1.2160
593.86
488.34
1.3170
643.14
488.33
1.2000
586.00
488.32
0.0160
7.81
488.31
0.3500
170.91
488.30
1.3050
637.23
488.29
1.2000
585.95
488.28
0.0120
5.86
488.27
1.8820
918.92
488.26
2.0270
989.70
488.25
3.5880
1,751.84
488.24
3.5700
1,743.02
488.23
3.4820
1,700.02
488.22
1.6140
787.99
488.21
1.2000
585.85
488.20
0.4870
237.75
488.19
1.1650
568.74
488.18
1.4320
699.07
488.17
1.4210
693.69
488.14
1.1610
566.73
488.13
0.6370
310.94
488.12
1.6300
795.64
488.11
1.2700
619.90
488.32
488.10
0.9160
447.10
488.09
0.2000
97.62
488.06
1.4350
700.37
488.05
2.1790
1,063.46
488.04
2.6540
1,295.26
488.02
1.3050
636.87
488.01
0.0160
7.81
488.00
1.3060
637.33
487.98
0.4220
205.93
487.97
1.0000
487.97
487.96
1.3330
650.45
487.95
0.0110
5.37
487.93
0.5020
244.94
487.92
1.6790
819.22
487.91
0.4260
207.85
487.90
1.8300
892.86
487.89
1.6550
807.46
487.88
6.9220
3,377.11
487.87
24.5340
11,969.40
487.86
0.0280
13.66
487.83
0.0120
5.85
487.81
2.1730
1,060.01
487.80
5.8940
2,875.09
487.79
1.1210
546.81
487.77
1.2220
596.05
487.76
4.0930
1,996.40
487.75
0.3510
171.20
487.73
0.7550
368.24
487.72
11.2300
5,477.10
487.71
25.1610
12,271.27
487.70
3.7620
1,834.73
487.69
1.0140
494.52
487.68
0.0120
5.85
487.67
0.0160
7.80
487.66
0.2750
134.11
487.65
0.9410
458.88
487.64
3.1170
1,519.97
487.61
0.0160
7.80
487.59
1.0200
497.34
487.58
0.4980
242.81
487.57
1.6390
799.13
487.56
0.0280
13.65
487.53
7.3230
3,570.18
487.52
24.5340
11,960.82
487.51
0.0590
28.76
487.50
0.8310
405.11
487.49
1.0780
525.51
487.48
1.1320
551.83
487.47
5.1100
2,490.97
487.46
0.0560
27.30
487.45
0.0590
28.76
487.44
0.0240
11.70
487.43
0.4940
240.79
487.42
4.8150
2,346.93
487.41
5.8340
2,843.55
487.40
1.4760
719.40
487.39
1.0400
506.89
487.38
3.9040
1,902.73
487.36
0.4700
229.06
487.35
0.0250
12.18
487.34
0.5480
267.06
487.33
1.7780
866.47
487.32
0.0120
5.85
487.31
1.5340
747.53
487.30
5.7490
2,801.49
487.29
1.0940
533.10
487.28
0.9510
463.40
487.26
0.0560
27.29
487.24
7.3720
3,591.93
487.23
24.5340
11,953.70
487.20
1.2420
605.10
487.19
1.0260
499.86
487.18
3.0580
1,489.80
487.17
2.7730
1,350.92
487.16
12.2560
5,970.63
487.14
0.0150
7.31
487.13
2.4340
1,185.67
487.12
7.6080
3,706.01
487.11
3.3950
1,653.74
487.10
11.3730
5,539.79
487.09
1.0160
494.88
487.08
0.0120
5.84
487.06
1.6390
798.29
487.05
5.1210
2,494.18
487.04
0.0170
8.28
487.03
0.0380
18.51
487.02
4.0480
1,971.46
487.01
24.5340
11,948.30
487.00
50.2840
24,488.31
486.99
1.0610
516.70
486.98
4.0760
1,984.93
486.97
0.0290
14.12
486.96
3.9350
1,916.19
486.95
0.0660
32.14
486.92
0.0160
7.79
486.90
0.1520
74.01
486.88
0.0220
10.71
486.86
6.1610
2,999.54
486.85
0.0700
34.08
486.84
1.0190
496.09
486.83
0.0740
36.03
486.81
0.0150
7.30
486.80
0.0850
41.38
486.78
0.0300
14.60
486.75
24.5450
11,947.28
486.74
3.6340
1,768.81
486.73
5.1350
2,499.36
486.72
0.0230
11.19
486.70
6.1170
2,977.14
486.67
3.9160
1,905.80
486.66
8.4790
4,126.39
486.65
0.0560
27.25
486.64
1.1440
556.72
486.61
0.0350
17.03
486.60
8.5890
4,179.41
486.59
0.0170
8.27
486.57
0.3190
155.22
486.55
0.1440
70.06
486.54
1.1000
535.19
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0260
12.65
486.47
24.6110
11,972.51
486.45
0.0110
5.35
486.44
1.1650
566.70
486.42
0.0160
7.78
486.41
0.0170
8.27
486.40
3.9620
1,927.12
486.39
0.0190
9.24
486.38
14.2760
6,943.56
486.37
0.0180
8.75
486.36
0.0120
5.84
486.34
1.0280
499.96
486.33
5.1180
2,489.04
486.32
13.1840
6,411.64
486.30
0.0110
5.35
486.28
3.9230
1,907.68
486.27
0.0260
12.64
486.26
25.2650
12,285.36
486.25
77.7620
37,811.77
486.24
4.0170
1,953.23
486.22
3.8530
1,873.41
486.20
0.0710
34.52
486.17
0.0280
13.61
486.16
0.1690
82.16
486.15
37.2380
18,103.25
486.14
3.9430
1,916.85
486.13
0.0350
17.01
486.12
0.0340
16.53
486.08
0.2730
132.70
486.04
0.0560
27.22
486.01
0.0160
7.78
486.00
37.1690
18,064.13
485.99
6.1170
2,972.80
485.96
0.1000
48.60
485.93
16.2500
7,896.36
485.92
0.0160
7.77
485.88
0.1710
83.09
485.86
0.0130
6.32
485.85
7.2140
3,504.92
485.83
0.0700
34.01
485.81
0.5170
251.16
485.79
3.2960
1,601.16
485.78
0.2580
125.33
485.76
0.0120
5.83
485.75
0.0120
5.83
485.74
0.1860
90.35
485.72
2.9490
1,432.39
485.71
0.1210
58.77
485.70
3.1270
1,518.78
485.69
3.7070
1,800.45
485.67
0.0290
14.08
485.66
9.8830
4,799.78
485.65
9.3110
4,521.89
485.64
3.8830
1,885.74
485.63
0.0560
27.20
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.2780
135.00
485.59
0.1960
95.18
485.58
1.0000
485.58
485.57
0.0120
5.83
485.56
0.3580
173.83
485.54
4.7000
2,282.04
485.52
0.0120
5.83
485.51
0.0120
5.83
485.50
10.1050
4,905.98
485.48
3.9810
1,932.70
485.46
0.0120
5.83
485.42
3.9300
1,907.70
485.41
11.3670
5,517.66
485.40
0.0120
5.82
485.36
0.0410
19.90
485.34
0.0180
8.74
485.32
1.0000
485.32
485.30
0.4120
199.94
485.29
0.0470
22.81
485.28
0.0270
13.10
485.24
5.7700
2,799.83
485.22
0.4070
197.48
485.20
8.1340
3,946.62
485.18
10.6240
5,154.55
485.17
0.0160
7.76
485.16
3.8800
1,882.42
485.10
3.2780
1,590.16
485.09
0.2100
101.87
485.06
7.8960
3,830.03
485.05
4.7830
2,319.99
485.04
0.0120
5.82
485.02
0.0560
27.16
485.01
1.0110
490.35
485.00
1,471.9900
713,915.15
484.96
0.0310
15.03
484.95
0.0230
11.15
484.94
0.0220
10.67
484.92
0.0450
21.82
484.90
3.9860
1,932.81
484.87
2.5000
1,212.18
484.85
0.0140
6.79
484.84
0.0420
20.36
484.83
2.5750
1,248.44
484.82
0.2000
96.96
484.81
0.0680
32.97
484.71
3.8720
1,876.80
484.70
2.9130
1,411.93
484.67
8.5310
4,134.72
484.65
0.0240
11.63
484.63
3.1060
1,505.26
484.62
0.0420
20.35
484.61
0.0560
27.14
484.58
0.0120
5.81
484.57
0.0860
41.67
484.55
0.0120
5.81
484.52
10.3370
5,008.48
484.51
0.0340
16.47
484.50
9.2520
4,482.59
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
3.8870
1,883.02
484.42
0.0160
7.75
484.41
0.0560
27.13
484.40
0.0870
42.14
484.38
2.5000
1,210.95
484.37
0.1210
58.61
484.35
7.0000
3,390.45
484.34
0.0360
17.44
484.31
0.0180
8.72
484.29
0.1020
49.40
484.28
0.1900
92.01
484.25
6.4540
3,125.35
484.24
8.1100
3,927.19
484.21
0.2050
99.26
484.20
0.1170
56.65
484.19
0.0210
10.17
484.18
4.1040
1,987.07
484.17
7.2500
3,510.23
484.16
0.1000
48.42
484.15
16.1350
7,811.76
484.12
1.3790
667.60
484.10
0.0690
33.40
484.08
0.0290
14.04
484.05
0.0110
5.32
484.02
0.5880
284.60
484.00
19.6730
9,521.73
483.96
0.3510
169.87
483.95
0.0170
8.23
483.93
0.0170
8.23
483.92
0.0160
7.74
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
3.7920
1,834.91
483.83
0.0550
26.61
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.79
0.7130
344.94
483.78
40.0490
19,374.91
483.75
5.0110
2,424.07
483.73
4.1120
1,989.10
483.72
0.6370
308.13
483.71
4.8210
2,331.97
483.70
5.6520
2,733.87
483.68
0.1480
71.58
483.67
0.0160
7.74
483.66
0.0320
15.48
483.65
0.1200
58.04
483.62
0.3250
157.18
483.55
0.0240
11.61
483.54
0.0660
31.91
483.53
61.4890
29,731.78
483.50
62.9560
30,439.23
483.48
0.0260
12.57
483.46
92.5650
44,751.47
483.45
0.0110
5.32
483.43
0.2510
121.34
483.42
0.0160
7.73
483.41
5.0000
2,417.05
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
1.1900
575.16
483.32
0.0130
6.28
483.27
0.3450
166.73
483.26
0.0150
7.25
483.25
0.3320
160.44
483.23
0.1390
67.17
483.20
0.2900
140.13
483.19
0.0270
13.05
483.18
15.1680
7,328.87
483.17
0.0160
7.73
483.16
0.0850
41.07
483.12
0.0520
25.12
483.11
0.0470
22.71
483.08
0.0390
18.84
483.07
0.4430
214.00
483.04
0.2090
100.96
483.01
1.0820
522.62
483.00
18.3400
8,858.22
482.93
0.0210
10.14
482.92
5.0160
2,422.33
482.87
0.0430
20.76
482.86
0.0380
18.35
482.85
5.1230
2,473.64
482.84
0.3420
165.13
482.81
0.1330
64.21
482.80
0.1000
48.28
482.79
14.6210
7,058.87
482.77
0.1440
69.52
482.76
1.8220
879.59
482.75
0.0140
6.76
482.73
1.2390
598.10
482.72
0.9380
452.79
482.71
0.4160
200.81
482.68
0.1610
77.71
482.67
0.0160
7.72
482.66
15.0000
7,239.90
482.62
0.0600
28.96
482.61
0.0120
5.79
482.55
0.0250
12.06
482.54
0.0210
10.13
482.51
1.7220
830.88
482.50
0.3740
180.46
482.49
0.0560
27.02
482.45
0.0510
24.60
482.44
1.8360
885.76
482.37
0.4000
192.95
482.36
0.0340
16.40
482.35
0.2200
106.12
482.33
0.0120
5.79
482.30
0.0110
5.31
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2320
111.88
482.18
0.1670
80.52
482.16
0.1710
82.45
482.08
0.0890
42.91
482.04
4.3520
2,097.84
482.02
0.0170
8.19
482.00
15.6570
7,546.67
481.95
0.0110
5.30
481.92
0.0220
10.60
481.90
0.1100
53.01
481.87
1.1670
562.34
481.86
1.1210
540.17
481.85
7.0000
3,372.95
481.83
32.6080
15,711.51
481.81
0.1230
59.26
481.76
1.0000
481.76
481.73
0.0140
6.74
481.72
0.0300
14.45
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3500
168.59
481.68
0.1740
83.81
481.66
10.9910
5,293.93
481.64
0.3160
152.20
481.63
0.0220
10.60
481.52
0.0410
19.74
481.51
0.0310
14.93
481.50
0.1870
90.04
481.46
2.6130
1,258.05
481.45
0.3640
175.25
481.42
0.0150
7.22
481.41
0.0240
11.55
481.40
2.0660
994.57
481.34
0.0300
14.44
481.33
7.7940
3,751.49
481.29
1.0510
505.84
481.28
0.0310
14.92
481.25
0.1820
87.59
481.20
0.0190
9.14
481.18
0.2270
109.23
481.16
49.0020
23,577.80
481.15
1.0390
499.91
481.11
20.0610
9,651.55
481.10
1.0000
481.10
481.07
0.0400
19.24
481.00
112.0450
53,893.65
480.91
0.0410
19.72
480.90
0.0140
6.73
480.86
0.0170
8.17
480.84
0.0120
5.77
480.82
0.0400
19.23
480.79
0.0360
17.31
480.75
0.0190
9.13
480.73
0.0230
11.06
480.68
0.2430
116.81
480.66
8.0690
3,878.45
480.63
0.1040
49.99
480.62
0.0200
9.61
480.60
0.5000
240.30
480.59
0.0390
18.74
480.51
0.1770
85.05
480.50
1.6740
804.36
480.47
0.0200
9.61
480.38
0.5210
250.28
480.37
0.2080
99.92
480.27
0.6240
299.69
480.25
0.0330
15.85
480.21
0.2030
97.48
480.20
2.2120
1,062.20
480.18
0.1930
92.67
480.17
0.0190
9.12
480.16
0.0520
24.97
480.15
0.0660
31.69
480.13
0.0360
17.28
480.12
0.0410
19.68
480.11
0.0310
14.88
480.10
1.1280
541.55
480.08
4.3210
2,074.43
480.07
2.4680
1,184.81
480.06
0.0230
11.04
480.05
5.0000
2,400.25
480.01
0.0120
5.76
480.00
173.4920
83,276.16
479.99
0.1110
53.28
479.98
0.0110
5.28
479.96
0.0260
12.48
479.93
0.0170
8.16
479.90
0.0620
29.75
479.89
1.8990
911.31
479.87
82.1350
39,414.12
479.82
0.0130
6.24
479.78
0.3450
165.52
479.77
0.0850
40.78
479.74
0.0300
14.39
479.72
0.0370
17.75
479.69
0.0610
29.26
479.68
0.1990
95.46
479.65
0.0310
14.87
479.61
0.0120
5.76
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.52
0.0850
40.76
479.50
0.1270
60.90
479.48
0.1210
58.02
479.46
0.0120
5.75
479.45
0.0170
8.15
479.41
0.2480
118.89
479.40
0.2150
103.07
479.36
0.0110
5.27
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.27
0.0240
11.50
479.26
0.1750
83.87
479.23
0.0150
7.19
479.22
0.0380
18.21
479.19
0.2060
98.71
479.18
0.6370
305.24
479.13
0.0190
9.10
479.10
0.1680
80.49
479.05
0.0120
5.75
479.04
0.1750
83.83
479.03
0.1180
56.53
479.00
1,049.0780
502,508.36
478.99
0.0130
6.23
478.96
0.3510
168.11
478.93
0.0190
9.10
478.92
0.0140
6.70
478.89
0.2640
126.43
478.87
0.3240
155.15
478.85
0.0450
21.55
478.78
0.1990
95.28
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
30.9570
14,820.66
478.74
10.1490
4,858.73
478.70
0.0200
9.57
478.69
0.2120
101.48
478.67
0.0130
6.22
478.66
0.1880
89.99
478.61
0.3980
190.49
478.60
0.5120
245.04
478.57
0.2340
111.99
478.56
3.2430
1,551.97
478.55
3.6250
1,734.74
478.53
0.0340
16.27
Recent Trades
Price
Size
Time
488.5200
0.0120
21:21:14
488.5100
0.2000
21:21:14
488.4700
0.7880
21:21:14
488.4700
0.2360
21:21:14
488.4600
0.0120
21:21:14
488.4500
0.0110
21:21:14
488.4000
0.0120
21:21:14
488.4000
0.0110
21:21:14
488.3600
0.0160
21:21:14
488.3600
0.5040
21:21:14
488.3600
0.0530
21:21:14
488.3600
1.1450
21:21:14
488.4600
0.0130
21:21:14
488.4600
0.3240
21:21:14
488.4100
0.2000
21:21:14
488.3700
0.9510
21:21:14
488.3600
0.4020
21:21:14
488.3400
0.0120
21:21:14
488.3100
0.3370
21:21:14
488.2800
0.0120
21:21:14
488.2700
0.0860
21:21:14
488.2700
0.3250
21:21:14
488.2600
0.3370
21:21:14
488.2600
0.0160
21:21:14
488.2600
0.3220
21:21:14
488.3400
0.0130
21:21:15
488.3400
0.2470
21:21:15
488.3600
0.0130
21:21:15
488.3200
0.2600
21:21:20
488.3200
0.3260
21:21:20
488.3100
0.0130
21:21:42
488.3000
0.0150
21:21:49
488.3200
0.2600
21:21:53
488.3200
2.0000
21:21:53
488.3300
1.0000
21:21:53
488.3500
0.9510
21:21:53
488.3600
0.6140
21:21:53
488.4200
0.0130
21:22:06
488.4200
0.9500
21:22:06
488.3100
0.6450
21:22:11
488.3100
0.1850
21:22:11
488.3000
0.0610
21:22:11
488.3000
0.0610
21:22:11
488.3000
0.2000
21:22:11
488.2800
0.0120
21:22:11
488.2300
0.2600
21:22:16
488.2300
0.0150
21:22:16
488.2400
1.0000
21:22:16
488.3600
0.5880
21:22:26
488.3600
0.5970
21:22:59
488.3600
0.5040
21:22:59
488.3600
1.1170
21:22:59
488.3600
0.3790
21:22:59
488.3700
0.2600
21:22:59
488.4000
0.0120
21:22:59
488.4100
0.8290
21:22:59
488.4100
0.1950
21:22:59
488.4300
0.6140
21:22:59
488.4600
1.3400
21:22:59
488.5000
0.0110
21:22:59
488.5200
0.0120
21:22:59
488.5200
0.0120
21:22:59
488.5500
0.0110
21:22:59
488.5700
0.0160
21:22:59
488.5800
0.0120
21:22:59
488.6200
0.0160
21:22:59
488.6400
0.0120
21:22:59
488.6400
0.4350
21:22:59
488.6500
0.4980
21:22:59
488.6200
1.0000
21:22:59
488.6200
0.1220
21:22:59
488.6500
0.2030
21:22:59
488.6500
0.3250
21:22:59
488.6500
0.0120
21:22:59
488.5700
0.1230
21:23:37
488.5700
0.8820
21:23:45
488.5500
0.0170
21:23:45
488.5500
0.0280
21:23:45
488.4700
0.0130
21:23:49
488.4300
0.0130
21:23:50
488.4100
0.0150
21:23:50
488.4000
0.0120
21:24:01
488.4000
0.0120
21:24:01
488.3900
0.2000
21:24:01
488.3500
0.0610
21:24:08
488.3500
0.0610
21:24:08
488.3400
0.0120
21:24:08
488.3200
0.2000
21:24:08
488.2800
0.0120
21:24:09
488.2200
0.0120
21:24:09
488.1800
0.1440
21:24:09
488.1800
0.2000
21:24:09
488.1600
0.0120
21:24:09
488.1500
0.9510
21:24:09
488.1000
0.0120
21:24:09
488.0400
0.0120
21:24:17
488.0400
0.0440
21:24:17
488.0500
0.0240
21:24:20
488.0500
0.9270
21:24:21
488.1000
0.0150
21:24:21