CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6010
Open 0.60100000
Low 0.59800000
High 0.60300000
Vol 1,493,163
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.10
85,260.2600
93,786.29
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
190.8800
209.40
1.10
913.8000
1,001.52
1.10
300.9400
329.53
1.09
763.4700
835.24
1.09
816.7000
892.65
1.09
953.7200
1,041.46
1.09
153.7400
167.73
1.09
3,780.6000
4,120.85
1.09
8,609.2200
9,375.44
1.09
744.9800
810.54
1.09
1,392.7900
1,513.96
1.09
515.8400
560.20
1.09
38,532.9300
41,808.23
1.08
1,021.7100
1,107.53
1.08
1,194.5800
1,293.73
1.08
546.0900
590.87
1.08
5,821.6200
6,293.17
1.08
4,616.3100
4,985.61
1.08
703.1600
758.71
1.08
951.1200
1,025.31
1.08
149.5900
161.11
1.08
247.1200
265.90
1.08
1,127.8500
1,212.44
1.07
916.5300
984.35
1.07
5,255.2600
5,638.89
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,270.2000
3,499.11
1.07
184.1900
196.90
1.07
1,021.1600
1,090.60
1.07
975.1500
1,040.49
1.07
607.0700
647.14
1.07
2,341.1000
2,493.27
1.06
270.2100
287.50
1.06
833.4100
885.91
1.06
1,021.9600
1,085.32
1.06
506.4000
537.29
1.06
670.4100
710.63
1.06
910.6800
964.41
1.06
410.3900
434.19
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
44.7600
47.22
1.05
761.1400
802.24
1.05
1,530.5300
1,611.65
1.05
1,702.4900
1,791.02
1.05
106.2200
111.64
1.05
5,531.3400
5,807.91
1.05
153.3200
160.83
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,249.6600
2,353.14
1.05
781.1500
816.30
1.04
890.0800
929.24
1.04
934.1100
974.28
1.04
361.7100
376.90
1.04
694.8600
723.35
1.04
2,582.1900
2,685.48
1.04
655.2600
680.82
1.04
147.6900
153.30
1.04
743.1900
770.69
1.04
400.5500
414.97
1.04
381.1100
394.45
1.03
3,588.8600
3,710.88
1.03
734.6300
758.87
1.03
21.3000
21.98
1.03
825.8600
851.46
1.03
1,000.7100
1,030.73
1.03
127.4900
131.19
1.03
947.3600
973.89
1.03
299.8200
307.92
1.03
346.7200
355.73
1.03
1,576.7400
1,616.16
1.02
781.7000
800.46
1.02
4,701.8400
4,809.98
1.02
116.8100
119.38
1.02
1,063.4600
1,085.79
1.02
1,701.1900
1,735.21
1.02
474.9700
483.99
1.02
1,005.7400
1,023.84
1.02
134.9000
137.19
1.02
411.2500
417.83
1.02
1,411.2100
1,432.38
1.01
1,200.6100
1,217.42
1.01
782.3400
792.51
1.01
706.8800
715.36
1.01
373.0100
377.11
1.01
362.7800
366.41
1.01
1,250.7600
1,262.02
1.01
307.0200
309.48
1.01
224.7700
226.34
1.01
828.7300
833.70
1.01
813.1700
817.24
1.00
420.3200
422.00
1.00
721.2200
723.38
1.00
1,365.2300
1,367.96
1.00
15,607.8500
15,623.46
1.00
175,180.8000
175,180.80
1.00
4,632.2400
4,627.61
1.00
902.2300
900.43
1.00
350.6900
349.64
1.00
2,828.5400
2,817.23
1.00
1,273.3700
1,267.00
0.99
513.8100
510.73
0.99
3,552.8600
3,527.99
0.99
176.4500
175.04
0.99
1,504.2500
1,490.71
0.99
12,580.5000
12,454.70
0.99
5,953.2400
5,887.75
0.99
1,712.0800
1,691.54
0.99
18,168.4900
17,932.30
0.99
1,379.2400
1,359.93
0.99
1,132.2200
1,115.24
0.98
5,843.2600
5,749.77
0.98
1,937.0700
1,904.14
0.98
263.6400
258.89
0.98
4,734.7100
4,644.75
0.98
18,729.1700
18,354.59
0.98
388.1400
379.99
0.98
947.2600
926.42
0.98
1,960.6300
1,915.54
0.98
188.7700
184.24
0.98
1,821.3500
1,775.82
0.97
6,668.7600
6,495.37
0.97
1,142.4200
1,111.57
0.97
523.1600
508.51
0.97
3,064.4800
2,975.61
0.97
7,761.3000
7,528.46
0.97
227.2300
220.19
0.97
1,164.7500
1,127.48
0.97
1,849.7300
1,788.69
0.97
2,881.8900
2,783.91
0.97
1,249.8000
1,206.06
0.96
1,316.3800
1,268.99
0.96
316.5000
304.79
0.96
823.4500
792.16
0.96
2,515.6200
2,417.51
0.96
5,857.7300
5,623.42
0.96
2,418.7100
2,319.54
0.96
812.0500
777.94
0.96
1,418.3600
1,357.37
0.96
2,045.5400
1,955.54
0.96
201.0100
191.96
0.95
1,589.7900
1,516.66
0.95
2,061.0800
1,964.21
0.95
482.6000
459.44
0.95
2,652.3600
2,522.39
0.95
42,798.9400
40,658.99
0.95
865.3600
821.23
0.95
2,536.6300
2,404.73
0.95
559.2300
529.59
0.95
2,599.2000
2,458.84
0.95
5,379.0900
5,083.24
0.94
297.9100
281.23
0.94
905.3200
853.72
0.94
772.8400
728.02
0.94
2,156.9500
2,029.69
0.94
3,560.3800
3,346.76
0.94
599.0600
562.52
0.94
2,529.8300
2,372.98
0.94
885.3500
829.57
0.94
984.1500
921.16
0.94
1,584.6000
1,481.60
0.93
1,729.4100
1,615.27
0.93
3,756.8900
3,505.18
0.93
1,684.8800
1,570.31
0.93
1,640.3000
1,527.12
0.93
56,180.4000
52,247.77
0.93
667.9900
620.56
0.93
2,849.4400
2,644.28
0.93
294.7600
273.24
0.93
2,221.1100
2,056.75
0.93
4,591.1200
4,246.79
0.92
524.7100
484.83
0.92
625.2100
577.07
0.92
2,545.6100
2,347.05
0.92
3,615.4400
3,329.82
0.92
11,117.6500
10,228.24
0.92
7,321.1400
6,728.13
0.92
8,008.8200
7,352.10
0.92
7,651.6100
7,016.53
0.92
661.1800
605.64
0.92
1,980.9100
1,812.53
0.91
350.2000
320.08
0.91
2,213.4700
2,020.90
0.91
2,619.8400
2,389.29
0.91
838.0700
763.48
0.91
26,138.3400
23,785.89
0.91
2,173.9300
1,976.10
0.91
601.1000
545.80
0.91
848.7800
769.84
0.91
3,521.5700
3,190.54
0.91
492.4600
445.68
0.90
1,934.2900
1,748.60
0.90
1,015.1800
916.71
0.90
3,083.7000
2,781.50
0.90
337.8600
304.41
0.90
93,608.0400
84,247.24
0.90
20,585.9100
18,506.73
0.90
836.7500
751.40
0.90
1,318.0300
1,182.27
0.90
2,458.0000
2,202.37
0.90
1,470.2800
1,315.90
0.89
353.1600
315.73
0.89
4,275.8800
3,818.36
0.89
977.0600
871.54
0.89
754.8900
672.61
0.89
3,612.8300
3,215.42
0.89
2,574.9100
2,289.09
0.89
20,635.4100
18,324.24
0.89
1,438.3400
1,275.81
0.89
5,616.0700
4,975.84
0.89
4,259.3200
3,769.50
0.88
1,142.7200
1,010.16
0.88
9,582.9500
8,461.74
0.88
518.9200
457.69
0.88
10,336.6000
9,106.54
0.88
60,794.0700
53,498.78
0.88
620.3100
545.25
0.88
1,474.7700
1,294.85
0.88
2,198.8400
1,928.38
0.88
620.8600
543.87
0.88
3,777.8300
3,305.60
0.87
21,298.6300
18,615.00
0.87
2,520.8800
2,200.73
0.87
640.3300
558.37
0.87
1,868.4200
1,627.39
0.87
23,317.4700
20,286.20
0.87
75.1700
65.32
0.87
2,930.6500
2,543.80
0.87
1,654.2200
1,434.21
0.87
1,776.9600
1,538.85
0.87
5,099.6200
4,411.17
0.86
2,806.6500
2,424.95
0.86
1,235.0700
1,065.87
0.86
7,065.0900
6,090.11
0.86
411.0700
353.93
0.86
5,227.2200
4,495.41
0.86
4,685.7500
4,025.06
0.86
1,786.7100
1,533.00
0.86
1,480.0300
1,268.39
0.86
1,730.9500
1,481.69
0.86
654.6200
559.70
0.85
2,116.8400
1,807.78
0.85
1,854.1200
1,581.56
0.85
551.3100
469.72
0.85
4,657.8000
3,963.79
0.85
29,855.3600
25,377.06
0.85
960.3200
815.31
0.85
1,255.9900
1,065.08
0.85
1,249.0100
1,057.91
0.85
7,063.2900
5,975.54
0.85
35,903.3400
30,338.32
0.84
18,689.1900
15,773.68
0.84
1,003.5200
845.97
0.84
792.9700
667.68
0.84
1,462.2000
1,229.71
0.84
5,290.3000
4,443.85
0.84
1,128.7900
947.05
0.84
3,251.6100
2,724.85
0.84
972.8500
814.28
0.84
321.6600
268.91
0.84
2,068.3400
1,727.06
0.83
1,457.5000
1,215.56
0.83
2,348.0500
1,955.93
0.83
1,265.5900
1,052.97
0.83
7,303.7800
6,069.44
0.83
54,569.3000
45,292.52
0.83
2,835.4300
2,350.57
0.83
4,719.7200
3,907.93
0.83
415.9400
343.98
0.83
1,232.2800
1,017.86
0.83
3,414.5900
2,817.04
0.82
579.5100
477.52
0.82
384.0800
316.10
0.82
3,581.8600
2,944.29
0.82
128,745.0600
105,699.69
0.82
18,544.2800
15,206.31
0.82
1,691.6700
1,385.48
0.82
5,343.9600
4,371.36
0.82
543.4900
444.03
0.82
6,287.4000
5,130.52
0.82
2,668.6400
2,174.94
0.81
1,792.0800
1,458.75
0.81
6,007.9800
4,884.49
0.81
4,440.4100
3,605.61
0.81
2,749.1100
2,229.53
0.81
10,347.0400
8,381.10
0.81
3,068.4000
2,482.34
0.81
1,742.6400
1,408.05
0.81
414.0600
334.15
0.81
6,196.8100
4,994.63
0.81
3,664.3600
2,949.81
0.80
572.1800
460.03
0.80
3,838.2900
3,082.15
0.80
1,884.4500
1,511.33
0.80
1,145.6500
917.67
0.80
302,929.0300
242,343.22
0.80
4,834.1600
3,862.49
0.80
17,903.2800
14,286.82
0.80
19,406.6100
15,467.07
0.80
1,692.5200
1,347.25
0.80
7,338.2200
5,833.88
0.79
129,346.4600
102,701.09
0.79
1,932.7500
1,532.67
0.79
1,850.7500
1,465.79
0.79
4,454.8900
3,523.82
0.79
48,785.8600
38,540.83
0.79
6,176.2800
4,873.08
0.79
12,345.5900
9,728.32
0.79
417.9800
328.95
0.79
6,730.7400
5,290.36
0.79
2,457.9900
1,929.52
0.78
8,932.1400
7,002.80
0.78
4,635.3500
3,629.48
0.78
677.4100
529.73
0.78
44,589.4800
34,824.38
0.78
57,629.8100
44,951.25
0.78
688.5400
536.37
0.78
3,168.6500
2,465.21
0.78
39,300.6800
30,536.63
0.78
1,359.4800
1,054.96
0.78
7,238.7800
5,610.05
0.77
940.7000
728.10
0.77
6,327.3800
4,891.06
0.77
2,664.3100
2,056.85
0.77
936.0000
721.66
0.77
51,336.1700
39,528.85
0.77
980.6500
754.12
0.77
787.7500
604.99
0.77
4,607.3500
3,533.84
0.77
3,520.6200
2,696.79
0.77
743.1600
568.52
0.76
744.3600
568.69
0.76
1,513.6600
1,154.92
0.76
3,541.4900
2,698.62
0.76
149.0400
113.42
0.76
11,106.9500
8,441.28
0.76
827.8500
628.34
0.76
10,589.2000
8,026.61
0.76
2,146.5400
1,624.93
0.76
7,851.9400
5,936.07
0.76
5,127.2700
3,871.09
0.75
11,479.3400
8,655.42
0.75
2,336.0200
1,759.02
0.75
1,302.9000
979.78
0.75
2,263.6300
1,699.99
0.75
142,552.3100
106,914.23
0.75
56,591.7900
42,387.25
0.75
972.4200
727.37
0.75
1,754.4400
1,310.57
0.75
4,731.3800
3,529.61
0.75
1,773.5500
1,321.29
0.74
10,456.8000
7,779.86
0.74
1,846.8800
1,372.23
0.74
777.7300
577.08
0.74
3,987.2900
2,954.58
0.74
36,491.3400
27,003.59
0.74
651.5800
481.52
0.74
829.3900
612.09
0.74
5,868.4400
4,325.04
0.74
2,718.6900
2,000.96
0.74
13,927.4300
10,236.66
0.73
1,695.4600
1,244.47
0.73
54,415.1400
39,886.30
0.73
4,489.9600
3,286.65
0.73
3,921.7200
2,866.78
0.73
57,907.0500
42,272.15
0.73
1,868.6800
1,362.27
0.73
1,542.2200
1,122.74
0.73
5,608.8900
4,077.66
0.73
15,462.0300
11,225.43
0.73
13,064.2400
9,471.57
0.72
782.2000
566.31
0.72
2,215.7700
1,602.00
0.72
4,702.3000
3,395.06
0.72
4,296.6400
3,097.88
0.72
31,580.4800
22,737.95
0.72
1,029.4700
740.19
0.72
2,163.9200
1,553.69
0.72
4,085.9700
2,929.64
0.72
12,810.2700
9,172.15
0.72
16,115.6600
11,522.70
0.71
11,420.6000
8,154.31
0.71
14,865.1700
10,598.87
0.71
11,637.3000
8,285.76
0.71
13,809.7600
9,818.74
0.71
17,001.3900
12,070.99
0.71
14,821.2500
10,508.27
0.71
5,596.2300
3,962.13
0.71
11,165.5200
7,894.02
0.71
4,433.1600
3,129.81
0.71
16,796.4500
11,841.50
0.70
646.9300
455.44
0.70
14,304.0800
10,055.77
0.70
2,197.2400
1,542.46
0.70
18,668.4500
13,086.58
0.70
77,777.5000
54,444.25
0.70
61,410.8200
42,926.16
0.70
6,462.0600
4,510.52
0.70
11,389.1400
7,938.23
0.70
3,760.0600
2,617.00
0.70
17,041.1800
11,843.62
0.69
1,143.8700
793.85
0.69
22,115.6600
15,326.15
0.69
4,664.1800
3,227.61
0.69
16,050.3700
11,090.81
0.69
14,895.4700
10,277.87
0.69
16,787.0700
11,566.29
0.69
4,037.1500
2,777.56
0.69
12,745.2000
8,755.95
0.69
5,707.2800
3,915.19
0.69
18,664.0400
12,784.87
0.68
327.6700
224.13
0.68
2,869.4200
1,959.81
0.68
5,702.2200
3,888.91
0.68
7,060.3500
4,808.10
0.68
14,901.2400
10,132.84
0.68
7,186.9800
4,879.96
0.68
21,592.7500
14,639.88
0.68
4,869.0400
3,296.34
0.68
8,594.4600
5,809.85
0.68
18,756.2600
12,660.48
0.67
10,683.2900
7,200.54
0.67
9,026.4900
6,074.83
0.67
9,627.3700
6,469.59
0.67
12,015.6200
8,062.48
0.67
13,329.6100
8,930.84
0.67
21,905.6500
14,654.88
0.67
12,324.7800
8,232.95
0.67
24,728.5300
16,493.93
0.67
18,181.4600
12,108.85
0.67
3,341.3900
2,222.02
0.66
4,002.6700
2,657.77
0.66
4,481.2800
2,971.09
0.66
446.6900
295.71
0.66
1,935.5100
1,279.37
0.66
17,551.5100
11,584.00
0.66
4,180.3300
2,754.84
0.66
10,588.2700
6,967.08
0.66
3,507.0900
2,304.16
0.66
4,788.7900
3,141.45
0.66
12,761.6400
8,358.87
0.65
5,590.3700
3,656.10
0.65
3,487.0800
2,277.06
0.65
3,317.0700
2,162.73
0.65
2,738.4000
1,782.70
0.65
75,134.3200
48,837.31
0.65
2,246.9400
1,458.26
0.65
3,060.4000
1,983.14
0.65
1,796.6400
1,162.43
0.65
4,771.4000
3,082.32
0.65
20,306.6200
13,097.77
0.64
3,279.3900
2,111.93
0.64
1,615.1600
1,038.55
0.64
38,677.5600
24,830.99
0.64
6,042.3300
3,873.13
0.64
49,976.5300
31,984.98
0.64
3,886.8100
2,483.67
0.64
4,217.0300
2,690.47
0.64
3,612.0000
2,300.84
0.64
849.6600
540.38
0.64
4,410.2700
2,800.52
0.63
2,765.9800
1,753.63
0.63
3,032.3500
1,919.48
0.63
16,930.2600
10,699.92
0.63
7,023.1100
4,431.58
0.63
78,931.8800
49,727.08
0.63
1,915.8800
1,205.09
0.63
1,574.8100
988.98
0.63
54,133.5200
33,941.72
0.63
4,276.0500
2,676.81
0.63
3,939.7200
2,462.33
0.62
2,742.8700
1,711.55
0.62
1,938.8800
1,207.92
0.62
3,390.8700
2,109.12
0.62
2,823.6100
1,753.46
0.62
60,131.9600
37,281.82
0.62
2,298.2500
1,422.62
0.62
2,106.3900
1,301.75
0.62
2,550.4500
1,573.63
0.62
14,350.8400
8,840.12
0.62
3,685.9800
2,266.88
0.61
951.2400
584.06
0.61
3,883.9300
2,380.85
0.61
5,347.4500
3,272.64
0.61
3,068.3500
1,874.76
0.61
24,317.0300
14,833.39
0.61
12,963.4400
7,894.73
0.61
10,915.5800
6,636.67
0.61
14,789.2900
8,977.10
0.61
13,097.3300
7,936.98
0.61
21,655.3900
13,101.51
0.60
19,146.6900
11,564.60
0.60
66,645.6300
40,187.31
0.60
51,503.9600
31,005.38
0.60
64,803.2500
38,946.75
0.60
0.60
52,869.7400
31,721.84
0.60
85,001.5100
50,915.90
0.60
54,620.2700
32,662.92
0.60
32,963.6300
19,679.29
0.60
22,274.9600
13,275.88
0.60
14,826.8400
8,821.97
0.59
11,877.4900
7,055.23
0.59
10,708.6100
6,350.21
0.59
16,009.5700
9,477.67
0.59
9,005.0700
5,322.00
0.59
19,975.7100
11,785.67
0.59
11,910.8000
7,015.46
0.59
5,957.1100
3,502.78
0.59
15,966.6700
9,372.44
0.59
1,959.9100
1,148.51
0.59
16,628.9100
9,727.91
0.58
11,071.8100
6,465.94
0.58
1,785.1900
1,040.77
0.58
4,103.2100
2,388.07
0.58
2,382.4100
1,384.18
0.58
43,056.6500
24,972.86
0.58
2,716.6700
1,572.95
0.58
1,232.6500
712.47
0.58
2,231.2800
1,287.45
0.58
2,682.8700
1,545.33
0.58
2,565.3100
1,475.05
0.57
603.3300
346.31
0.57
934.6700
535.57
0.57
2,191.1600
1,253.34
0.57
1,133.8200
647.41
0.57
17,761.0100
10,123.78
0.57
1,559.7800
887.51
0.57
1,744.1200
990.66
0.57
8,135.0300
4,612.56
0.57
2,839.2700
1,607.03
0.57
1,414.3700
799.12
0.56
291.3900
164.34
0.56
2,213.4400
1,246.17
0.56
2,790.0400
1,568.00
0.56
1,339.1800
751.28
0.56
17,665.3400
9,892.59
0.56
562.9100
314.67
0.56
1,145.4400
639.16
0.56
2,230.4200
1,242.34
0.56
5,758.1900
3,201.55
0.56
1,930.8800
1,071.64
0.55
5,301.9500
2,937.28
0.55
1,564.6800
865.27
0.55
555.6900
306.74
0.55
3,433.4900
1,891.85
0.55
67,286.2100
37,007.42
0.55
1,693.1000
929.51
0.55
332.6900
182.31
0.55
2,043.5600
1,117.83
0.55
751.1600
410.13
0.55
271.9300
148.20
0.54
254.0100
138.18
0.54
3,363.5300
1,826.40
0.54
310.1300
168.09
0.54
394.8500
213.61
0.54
4,231.4900
2,285.00
0.54
660.8500
356.20
0.54
963.7100
518.48
0.54
1,317.3700
707.43
0.54
1,767.1100
947.17
0.54
2,821.1100
1,509.29
0.53
1,533.0000
818.62
0.53
701.5000
373.90
0.53
2,721.3900
1,447.78
0.53
244.3200
129.73
0.53
6,400.4200
3,392.22
0.53
280.5300
148.40
0.53
1,036.9200
547.49
0.53
2,857.3200
1,505.81
0.53
908.5700
477.91
0.53
803.4900
421.83
0.52
1,279.8200
670.63
0.52
456.7500
238.88
0.52
300.7400
156.99
0.52
3,478.6300
1,812.37
0.52
16,514.7500
8,587.67
0.52
269.9000
140.08
0.52
90.2100
46.73
0.52
1,631.1600
843.31
0.52
56,054.8900
28,924.32
0.52
7,270.9400
3,744.53
0.51
1,757.0000
903.10
0.51
909.5700
466.61
0.51
1,007.4000
515.79
0.51
1,691.0100
864.11
0.51
8,944.3900
4,561.64
0.51
57.4500
29.24
0.51
2,172.1800
1,103.47
0.51
459.3100
232.87
0.51
1,952.2300
987.83
0.51
3,819.5500
1,928.87
0.50
2,178.5600
1,097.99
0.50
460.3900
231.58
0.50
6,663.9400
3,345.30
0.50
3,628.7200
1,817.99
0.50
185,086.9800
92,543.49
0.50
108.9900
54.39
0.50
3,443.5500
1,714.89
0.50
85.2600
42.37
0.50
1,799.2400
892.42
0.50
1,434.8300
710.24
0.49
90.9600
44.93
0.49
22.2500
10.97
0.49
1,308.5200
643.79
0.49
1,088.2800
534.35
0.49
398.6100
195.32
0.49
129.3600
63.26
0.49
1,512.1900
737.95
0.49
134.5800
65.54
0.49
29.5600
14.37
0.49
1,721.5200
834.94
0.48
50.3900
24.39
0.48
390.0500
188.39
0.48
1,600.6100
771.49
0.48
45.0400
21.66
0.48
25,107.1600
12,051.44
0.48
1,555.4800
745.07
0.48
252.3400
120.62
0.48
61.5100
29.34
0.48
146.8100
69.88
0.48
1,533.9800
728.64
0.47
111.7500
52.97
0.47
643.9500
304.59
0.47
1,646.5500
777.17
0.47
88.0600
41.48
0.47
6,922.8300
3,253.73
0.47
1,585.4500
743.58
0.47
698.1600
326.74
0.47
20,862.1000
9,742.60
0.47
13,660.2500
6,365.68
0.47
113.5900
52.82
0.46
411.7400
191.05
0.46
222.8000
103.16
0.46
1,781.2800
822.95
0.46
1,075.4600
495.79
0.46
9,588.4800
4,410.70
0.46
1,290.5100
592.34
0.46
97.6400
44.72
0.46
363.4400
166.09
0.46
1,703.9600
777.01
0.46
1,301.1800
592.04
0.45
50.9200
23.12
0.45
1,250.3600
566.41
0.45
208.6400
94.31
0.45
4,617.8300
2,082.64
0.45
45,098.9400
20,294.52
0.45
137.4300
61.71
0.45
40.9300
18.34
0.45
27.2400
12.18
0.45
123.0800
54.89
0.45
39.4000
17.53
0.44
699.2900
310.48
0.44
121.5900
53.86
0.44
142.7300
63.09
0.44
39.3400
17.35
0.44
2,921.4600
1,285.44
0.44
310.2400
136.20
0.44
342.3800
149.96
0.44
273.0600
119.33
0.44
475.9500
207.51
0.44
23,226.7900
10,103.65
0.43
146.9900
63.79
0.43
49.4100
21.39
0.43
1,144.6400
494.48
0.43
45.0400
19.41
0.43
13,466.1600
5,790.45
0.43
100.5400
43.13
0.43
364.8800
156.17
0.43
12,337.0900
5,267.94
0.43
1,242.1900
529.17
0.43
46.2800
19.67
0.42
422.7800
179.26
0.42
6,535.4500
2,764.50
0.42
96.5100
40.73
0.42
598.4800
251.96
0.42
23,579.9500
9,903.58
0.42
135.6700
56.85
0.42
69,100.3800
28,883.96
0.42
263.9500
110.07
0.42
3,162.1900
1,315.47
0.42
10,952.9600
4,545.48
0.41
116.0500
48.04
0.41
62.1700
25.68
0.41
354.0200
145.86
0.41
638.4800
262.42
0.41
80,302.7800
32,924.14
0.41
67.5100
27.61
0.41
342.5100
139.74
0.41
7,513.2600
3,057.90
0.41
877.4400
356.24
0.41
32,835.6000
13,298.42
0.40
2,028.9500
819.70
0.40
1,197.4900
482.59
0.40
5,499.9900
2,211.00
0.40
1,498.8700
601.05
0.40
113,199.7200
45,279.89
0.40
91.0700
36.34
0.40
136.4000
54.29
0.40
543.8800
215.92
0.40
107.9500
42.75
0.39
102.0000
40.19
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
325.9600
127.45
0.39
165,911.4700
64,705.47
0.39
45.8200
17.82
0.39
27,772.7700
10,775.83
0.39
21.2900
8.24
0.39
238.5500
92.08
0.39
175.8500
67.70
0.38
1,159.7200
445.33
0.38
38.5500
14.73
0.38
1,550.0200
589.01
0.38
54.0400
20.48
0.38
115.1000
43.51
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
604.6800
226.76
0.37
16.3800
6.13
0.37
156.2000
58.11
0.37
76.1700
28.26
0.37
2,758.2600
1,020.56
0.37
456.6700
168.51
0.37
2,630.1600
967.90
0.37
16.3800
6.00
0.37
2,611.0900
953.05
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
44.0000
15.93
0.36
5,540.1600
2,000.00
0.36
4,820.8200
1,735.50
0.36
130.5900
46.88
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
1,098.8800
391.20
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
3,111.7200
1,095.33
0.35
6,726.7200
2,361.08
0.35
74,098.8200
25,934.59
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
8,345.0900
2,837.33
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
200.2900
67.50
0.34
45.9400
15.39
0.33
381.9500
127.57
0.33
437.4900
145.68
0.33
16.3800
5.44
0.33
105,385.6000
34,882.63
0.33
12,139.6800
4,006.09
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
30,841.5300
9,869.29
0.32
245.9400
78.45
0.32
41,262.3600
13,121.43
0.32
83.7700
26.47
0.32
23,607.9000
7,436.49
0.31
4,021.6500
1,262.80
0.31
100.0300
31.31
0.31
1,180.7600
368.40
0.31
1,491.0900
463.73
0.31
145,941.8000
45,241.96
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
5,942.9700
1,818.55
0.31
656.0000
200.08
0.30
440.0300
133.77
0.30
40,105.1700
12,151.87
0.30
79.2200
23.92
0.30
6,317.0000
1,901.42
0.30
36,478.2700
10,943.48
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
150.0000
43.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
2,124.1200
615.99
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
5,248.6400
1,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,466.4400
2,962.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,873.2900
1,174.66
0.20
963.3000
191.70
0.20
761.4200
150.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,152.9500
210.99
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6000
120.1600
19:53:18
0.6000
114.0400
19:53:18
0.6000
162.7600
19:53:34
0.6000
120.8500
19:53:50
0.6000
102.6700
19:53:50
0.6000
202.8100
19:53:51
0.6000
50.0000
19:54:30
0.6000
50.0000
19:54:43
0.6000
50.0000
19:54:43
0.6000
50.0000
19:54:43
0.6000
50.0000
19:54:43
0.6000
50.0000
19:54:43
0.6000
50.0000
19:54:43
0.6000
50.0000
19:54:43
0.6000
50.0000
19:54:43
0.6000
50.0000
19:54:43
0.6000
50.0000
19:54:43
0.6000
50.0000
19:54:43
0.6000
50.0000
19:54:43
0.6000
16.0000
19:56:24
0.6000
1,630.3700
19:57:42
0.6000
612.3500
19:57:42
0.6000
500.0000
19:57:42
0.6000
333.3400
19:57:42
0.6000
333.3500
19:57:42
0.6000
100.0000
19:57:42
0.6000
1,502.6900
19:57:42
0.6000
1,857.0500
19:57:42
0.6000
666.6600
19:57:42
0.6000
9.3400
19:57:42
0.6000
166.6600
19:57:42
0.6000
41.6600
19:57:42
0.6000
2,937.8400
19:57:42
0.6000
477.1600
19:57:42
0.6000
2,019.9100
19:57:42
0.6000
505.6800
19:57:42
0.6000
9.0100
19:57:42
0.6000
9.0100
19:57:42
0.6000
8.6300
19:57:42
0.6000
16.0000
19:57:42
0.6000
2,257.3100
19:57:42
0.6000
5,129.1500
19:57:42
0.6000
946.8700
19:57:42
0.6000
126.6300
19:57:42
0.6000
11.6600
19:57:42
0.6000
133.0000
19:57:42
0.6000
4,634.6300
19:57:42
0.6000
255.3700
19:57:42
0.6000
1,666.4600
19:57:42
0.6000
9.0200
19:57:42
0.6000
9.0200
19:57:42
0.6000
9.0200
19:57:42
0.5990
50.0000
19:57:42
0.5990
50.0000
19:57:42
0.5990
50.0000
19:57:42
0.5990
16.9400
19:57:42
0.5990
16.9400
19:57:42
0.5990
16.1200
19:57:42
0.5990
50.0000
19:57:42
0.5990
50.0000
19:57:42
0.5990
50.0000
19:57:42
0.5990
50.0000
19:57:42
0.5990
50.0000
19:57:42
0.5990
50.0000
19:57:42
0.5990
3.8800
19:57:42
0.5990
9.2700
19:57:42
0.5990
36.8500
19:57:42
0.5990
50.0000
19:57:42
0.5990
50.0000
19:57:42
0.5990
50.0000
19:57:42
0.6000
50.0300
19:57:46
0.5990
36.0000
19:58:06
0.6000
8.3300
20:06:02
0.6000
288.0000
20:06:13
0.6000
333.0000
20:08:23
0.6000
333.0000
20:08:23
0.6000
333.0000
20:08:23
0.6000
333.0000
20:08:23
0.6000
333.0000
20:08:23
0.6000
333.0000
20:08:23
0.6000
333.0000
20:08:46
0.6000
333.0000
20:08:46
0.6000
333.0000
20:08:46
0.6000
333.0000
20:08:46
0.6000
9.0200
20:12:15
0.6000
9.0200
20:12:15
0.6000
20.2900
20:12:15
0.6000
313.3500
20:14:42
0.6000
19.6500
20:14:42
0.6000
333.0000
20:14:42
0.6000
63.3500
20:14:42
0.6000
9.0200
20:14:42
0.6000
9.0400
20:14:42
0.6000
9.0400
20:14:42
0.6010
242.5500
20:14:42
0.6010
333.0000
20:14:42
0.6000
161.8300
20:14:43
0.6000
386.7600
20:16:38
0.6000
159.6700
20:18:07
0.6010
48.2500
20:19:10

Login to View your open Positions

Login Now