CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
3.09
open 2.99000
Volume 519,058.70
24h Low 2.97
24h High 3.16
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
3.0860
31.9000
98.44
3.0870
34.3000
105.88
3.0880
93.0000
287.18
3.0890
260.9000
805.92
3.0900
336.2000
1,038.86
3.0910
179.0000
553.29
3.0920
432.3000
1,336.67
3.0930
525.4000
1,625.06
3.0940
359.3000
1,111.67
3.0950
300.0000
928.50
3.0960
325.2000
1,006.82
3.0970
350.2000
1,084.57
3.0980
401.0000
1,242.30
3.0990
360.2000
1,116.26
3.1000
322.3000
999.13
3.09
3.0850
33.4000
103.04
3.0840
25.9000
79.88
3.0830
81.1000
250.03
3.0820
61.2000
188.62
3.0810
90.5000
278.83
3.0800
94.8000
291.98
3.0790
95.6000
294.35
3.0780
118.0000
363.20
3.0770
107.7000
331.39
3.0760
129.5000
398.34
3.0750
101.4000
311.81
3.0740
140.2000
430.97
3.0730
486.1000
1,493.79
3.0720
214.6000
659.25
3.0710
444.8000
1,365.98

Recent Trades

Price
Size
Time
3.0830
0.4000
20:31:40
3.0830
0.3000
20:31:40
3.0820
0.2000
20:31:40
3.0820
0.5000
20:31:40
3.0820
0.1000
20:31:40
3.0820
1.8000
20:31:40
3.0820
0.6000
20:31:40
3.0820
0.6000
20:31:40
3.0820
1.8000
20:31:40
3.0820
0.5000
20:31:40
3.0820
1.5000
20:31:40
3.0820
1.5000
20:31:40
3.0820
1.5000
20:31:40
3.0820
0.5000
20:31:40
3.0820
1.7000
20:31:40
3.0820
1.3000
20:31:40
3.0810
0.1000
20:31:40
3.0810
1.5000
20:31:40
3.0810
1.5000
20:31:40
3.0810
1.5000
20:31:40
3.0810
0.1000
20:31:40
3.0820
0.5000
20:31:40
3.0820
0.5000
20:31:41
3.0810
4.0000
20:31:51
3.0830
2.4000
20:32:00
3.0830
23.0000
20:32:00
3.0830
2.1000
20:32:00
3.0840
0.4000
20:32:00
3.0840
29.0000
20:32:00
3.0840
1.7000
20:32:00
3.0840
1.8000
20:32:00
3.0850
1.7000
20:32:00
3.0850
1.7000
20:32:00
3.0850
15.4000
20:32:00
3.0840
15.6000
20:32:00
3.0850
13.6000
20:32:00
3.0860
28.4000
20:32:00
3.0860
1.1000
20:32:00
3.0860
15.3000
20:32:00
3.0860
10.0000
20:32:00
3.0860
10.5000
20:32:19
3.0860
4.3000
20:32:19
3.0860
40.1000
20:32:19
3.0860
1.7000
20:32:19
3.0870
10.7000
20:32:19
3.0870
1.8000
20:32:19
3.0870
1.7000
20:32:19
3.0870
1.7000
20:32:19
3.0870
28.7000
20:32:19
3.0870
1.7000
20:32:19
3.0880
1.7000
20:32:27
3.0880
9.7000
20:32:27
3.0870
10.4000
20:32:35
3.0890
1.7000
20:32:51
3.0890
0.7000
20:32:51
3.0870
1.7000
20:33:00
3.0890
28.3000
20:33:00
3.0890
1.7000
20:33:00
3.0900
1.8000
20:33:00
3.0900
1.7000
20:33:00
3.0900
1.7000
20:33:00
3.0900
29.2000
20:33:00
3.0900
3.4000
20:33:00
3.0900
1.7000
20:33:13
3.0880
1.7000
20:33:15
3.0880
20.6000
20:33:15
3.0880
4.5000
20:33:15
3.0880
7.4000
20:33:15
3.0880
14.4000
20:33:15
3.0880
28.9000
20:33:15
3.0880
22.8000
20:33:15
3.0880
28.9000
20:33:15
3.0880
22.6000
20:33:15
3.0880
23.3000
20:33:15
3.0880
25.3000
20:33:15
3.0870
23.7000
20:33:15
3.0870
24.9000
20:33:15
3.0870
25.6000
20:33:15
3.0870
22.8000
20:33:15
3.0870
3.2000
20:33:15
3.0870
1.7000
20:33:15
3.0870
1.8000
20:33:15
3.0860
10.0000
20:33:15
3.0860
1.7000
20:33:15
3.0860
64.8000
20:33:15
3.0850
1.7000
20:33:18
3.0850
10.0000
20:33:18
3.0840
1.7000
20:33:18
3.0840
10.0000
20:33:18
3.0830
1.7000
20:33:18
3.0840
29.3000
20:34:00
3.0840
10.7000
20:34:00
3.0840
1.7000
20:34:00
3.0840
15.3000
20:34:00
3.0850
20.4000
20:34:00
3.0850
5.0000
20:34:00
3.0850
29.3000
20:34:00
3.0850
1.8000
20:34:00
3.0850
1.7000
20:34:00
3.0860
1.8000
20:34:06

Login to View your open Order

Click here to Login