CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1.27
open 1.2640000
Volume 2,606,740.30
24h Low 1.25
24h High 1.27
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1.2700
3,011.3000
3,824.35
1.2710
13,209.5000
16,789.27
1.2720
12,607.8000
16,037.12
1.2730
16,925.3000
21,545.91
1.2740
24,551.4000
31,278.48
1.2750
13,043.0000
16,629.83
1.2760
10,674.5000
13,620.66
1.2770
23,809.4000
30,404.60
1.2780
26,290.0000
33,598.62
1.2790
9,182.1000
11,743.91
1.2800
10,306.7000
13,192.58
1.2810
28,644.6000
36,693.73
1.2820
13,751.9000
17,629.94
1.2830
13,418.2000
17,215.55
1.2840
15,564.0000
19,984.18
1.27
1.2690
11,138.6000
14,134.88
1.2680
14,944.7000
18,949.88
1.2670
15,384.8000
19,492.54
1.2660
21,457.6000
27,165.32
1.2650
19,998.5000
25,298.10
1.2640
13,381.5000
16,914.22
1.2630
18,823.6000
23,774.21
1.2620
31,177.6000
39,346.13
1.2610
62,209.3000
78,445.93
1.2600
29,180.2000
36,767.05
1.2590
70,997.7000
89,386.10
1.2580
38,391.0000
48,295.88
1.2570
16,627.9000
20,901.27
1.2560
14,673.5000
18,429.92
1.2550
20,635.7000
25,897.80

Recent Trades

Price
Size
Time
1.2690
16.9000
20:25:54
1.2700
0.1000
20:26:13
1.2700
10.9000
20:26:34
1.2700
315.4000
20:26:37
1.2700
197.9000
20:26:43
1.2690
20.8000
20:26:48
1.2690
3.0000
20:26:48
1.2700
0.4000
20:26:52
1.2690
7.9000
20:27:22
1.2690
40.1000
20:27:22
1.2690
6.0000
20:27:32
1.2690
23.8000
20:27:48
1.2700
34.6000
20:28:12
1.2690
4.0000
20:28:16
1.2690
23.9000
20:28:49
1.2690
2.2000
20:29:48
1.2690
13.0000
20:29:48
1.2690
8.6000
20:29:48
1.2690
4.3000
20:30:22
1.2690
80.0000
20:30:22
1.2690
56.8000
20:30:22
1.2690
4.4000
20:30:22
1.2690
4.0000
20:30:22
1.2690
9.7000
20:30:22
1.2690
1,541.4000
20:30:22
1.2690
165.1000
20:30:22
1.2700
33.6000
20:30:36
1.2690
4.2000
20:30:49
1.2690
11.2000
20:30:49
1.2690
8.4000
20:30:49
1.2690
534.1000
20:30:51
1.2690
25.4000
20:30:51
1.2690
15.2000
20:30:57
1.2690
9.1000
20:30:57
1.2690
48.9000
20:30:58
1.2690
331.7000
20:30:58
1.2690
262.3000
20:30:58
1.2690
4.4000
20:30:58
1.2690
13.0000
20:30:58
1.2690
4.0000
20:30:58
1.2690
13.1000
20:30:58
1.2690
34.4000
20:30:58
1.2690
38.0000
20:30:58
1.2680
11.0000
20:31:17
1.2680
517.1000
20:31:17
1.2680
23.6000
20:31:17
1.2690
5.6000
20:31:23
1.2690
10.4000
20:31:37
1.2690
27.4000
20:31:40
1.2690
4.9000
20:31:45
1.2680
23.9000
20:31:48
1.2690
5.0000
20:31:58
1.2690
5.2000
20:32:09
1.2680
32.5000
20:32:15
1.2680
100.0000
20:32:15
1.2680
39.4000
20:32:15
1.2680
4.3000
20:32:15
1.2680
15.4000
20:32:15
1.2680
4.4000
20:32:15
1.2680
10.9000
20:32:15
1.2680
5.6000
20:32:15
1.2690
4.9000
20:32:18
1.2690
5.0000
20:32:26
1.2690
5.3000
20:32:27
1.2690
5.1000
20:32:35
1.2690
1,286.7000
20:32:41
1.2690
19.7000
20:32:41
1.2690
4.4000
20:32:41
1.2690
148.5000
20:32:41
1.2690
178.9000
20:32:41
1.2690
437.4000
20:32:41
1.2690
4.6000
20:32:41
1.2690
4.6000
20:32:41
1.2690
1,237.4000
20:32:41
1.2690
19.8000
20:32:41
1.2690
4.2000
20:32:41
1.2690
4.0000
20:32:41
1.2690
7.9000
20:32:41
1.2690
17.0000
20:32:41
1.2690
5.4000
20:32:41
1.2690
5.4000
20:32:41
1.2690
23.8000
20:32:41
1.2690
417.6000
20:32:41
1.2690
57.8000
20:32:41
1.2690
56.1000
20:32:41
1.2690
7.6000
20:32:41
1.2690
788.3000
20:32:41
1.2690
32.7000
20:32:41
1.2690
26.6000
20:32:41
1.2690
10.2000
20:32:41
1.2690
4.2000
20:32:41
1.2690
5.8000
20:32:41
1.2690
393.9000
20:32:41
1.2690
12.5000
20:32:41
1.2690
13.1000
20:32:41
1.2690
9.4000
20:32:41
1.2690
6.8000
20:32:41
1.2700
4.8000
20:32:42
1.2700
5.1000
20:32:49
1.2700
5.3000
20:32:56

Login to View your open Order

Click here to Login