CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.8082
open 0.860200
Volume 12,979,399.50
24h Low 0.80
24h High 0.87
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.8084
66.7000
53.92
0.8085
72.7000
58.78
0.8086
235.4000
190.34
0.8087
150.7000
121.87
0.8088
162.3000
131.27
0.8089
484.2000
391.67
0.8090
252.3000
204.11
0.8091
247.7000
200.41
0.8092
731.5000
591.93
0.8093
1,347.2000
1,090.29
0.8094
137.4000
111.21
0.8095
388.8000
314.73
0.8096
2,042.6000
1,653.69
0.8097
72.9000
59.03
0.8098
89.4000
72.40
0.81
0.8083
354.0000
286.14
0.8082
280.3000
226.54
0.8081
88.5000
71.52
0.8080
1,817.4000
1,468.46
0.8079
67.0000
54.13
0.8078
129.3000
104.45
0.8077
228.6000
184.64
0.8076
591.7000
477.86
0.8075
96.9000
78.25
0.8074
211.5000
170.77
0.8073
47.3000
38.19
0.8072
1,312.2000
1,059.21
0.8071
131.0000
105.73
0.8070
1,232.7000
994.79
0.8069
72.2000
58.26

Recent Trades

Price
Size
Time
0.8076
66.4000
20:31:49
0.8076
16.7000
20:31:49
0.8076
12.8000
20:31:49
0.8076
7.5000
20:31:49
0.8075
6.3000
20:31:49
0.8074
6.3000
20:31:49
0.8073
6.3000
20:31:49
0.8072
6.3000
20:31:49
0.8072
59.6000
20:31:49
0.8072
25.3000
20:31:49
0.8073
53.2000
20:31:50
0.8074
6.3000
20:31:51
0.8075
0.1000
20:31:51
0.8073
37.1000
20:31:52
0.8073
6.3000
20:31:52
0.8073
61.9000
20:31:52
0.8072
5.7000
20:31:52
0.8072
36.5000
20:31:52
0.8073
77.0000
20:31:54
0.8073
6.3000
20:31:54
0.8072
22.5000
20:31:54
0.8072
5.7000
20:31:54
0.8073
123.9000
20:31:55
0.8072
0.6000
20:31:55
0.8072
56.3000
20:31:55
0.8071
35.4000
20:31:55
0.8071
6.3000
20:31:55
0.8071
6.5000
20:31:55
0.8071
59.0000
20:31:55
0.8070
6.3000
20:31:55
0.8070
67.8000
20:31:55
0.8071
59.4000
20:31:55
0.8070
10.0000
20:31:55
0.8070
264.6000
20:31:55
0.8070
96.0000
20:31:55
0.8071
24.7000
20:31:55
0.8071
36.2000
20:31:55
0.8071
24.7000
20:31:55
0.8071
34.7000
20:31:55
0.8071
63.7000
20:31:55
0.8073
102.6000
20:31:57
0.8072
6.3000
20:32:00
0.8072
1.1000
20:32:04
0.8072
59.2000
20:32:07
0.8072
28.5000
20:32:07
0.8073
6.3000
20:32:10
0.8074
67.7000
20:32:10
0.8074
50.5000
20:32:10
0.8074
6.3000
20:32:10
0.8074
499.8000
20:32:10
0.8075
6.2000
20:32:10
0.8075
6.9000
20:32:10
0.8076
6.3000
20:32:10
0.8075
59.2000
20:32:10
0.8074
72.7000
20:32:10
0.8074
6.3000
20:32:12
0.8073
24.7000
20:32:12
0.8076
6.3000
20:32:24
0.8076
6.9000
20:32:24
0.8077
80.0000
20:32:42
0.8077
6.3000
20:32:42
0.8077
6.5000
20:32:42
0.8077
6.9000
20:32:42
0.8077
13.3000
20:32:42
0.8078
6.3000
20:32:42
0.8078
80.7000
20:32:42
0.8079
6.9000
20:32:42
0.8079
6.9000
20:32:42
0.8079
13.9000
20:32:42
0.8079
6.3000
20:32:42
0.8079
7.0000
20:32:46
0.8080
6.3000
20:32:52
0.8080
30.5000
20:32:52
0.8080
34.4000
20:32:53
0.8080
17.5000
20:32:53
0.8079
9.1000
20:32:59
0.8079
1.5000
20:32:59
0.8080
11.4000
20:33:00
0.8080
11.1000
20:33:04
0.8080
14.8000
20:33:04
0.8080
6.9000
20:33:04
0.8081
6.9000
20:33:09
0.8081
8.8000
20:33:09
0.8081
4.5000
20:33:14
0.8081
8.3000
20:33:14
0.8081
31.7000
20:33:14
0.8081
6.9000
20:33:14
0.8081
6.3000
20:33:14
0.8081
6.8000
20:33:14
0.8081
14.8000
20:33:14
0.8082
6.3000
20:33:14
0.8081
8.1000
20:33:14
0.8080
13.5000
20:33:14
0.8080
41.7000
20:33:15
0.8080
3.7000
20:33:17
0.8080
13.1000
20:33:17
0.8083
6.3000
20:33:18
0.8083
6.9000
20:33:18
0.8083
25.2000
20:33:18
0.8082
20.6000
20:33:18

Login to View your open Order

Click here to Login