CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1513
open 0.151800
Volume 16,045,644.70
24h Low 0.15
24h High 0.16
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1514
29,379.4000
4,448.04
0.1515
10,569.4000
1,601.26
0.1516
38,494.7000
5,835.80
0.1517
29,985.2000
4,548.75
0.1518
16,911.3000
2,567.14
0.1519
35,798.0000
5,437.72
0.1520
99,145.3000
15,070.09
0.1521
49,640.9000
7,550.38
0.1522
18,748.4000
2,853.51
0.1523
23,517.4000
3,581.70
0.1524
19,013.2000
2,897.61
0.1525
51,594.6000
7,868.18
0.1526
111,886.6000
17,073.90
0.1527
19,069.2000
2,911.87
0.1528
5,386.9000
823.12
0.15
0.1513
10,315.5000
1,560.74
0.1512
28,315.2000
4,281.26
0.1511
34,733.2000
5,248.19
0.1510
87,380.5000
13,194.46
0.1509
39,858.0000
6,014.57
0.1508
22,048.2000
3,324.87
0.1507
55,000.7000
8,288.61
0.1506
121,978.7000
18,369.99
0.1505
27,713.3000
4,170.85
0.1504
19,478.2000
2,929.52
0.1503
49,532.0000
7,444.66
0.1502
31,867.9000
4,786.56
0.1501
13,144.9000
1,973.05
0.1500
20,773.2000
3,115.98
0.1499
42,060.3000
6,304.84

Recent Trades

Price
Size
Time
0.1513
93.4000
20:06:51
0.1513
107.3000
20:06:51
0.1513
219.0000
20:06:51
0.1513
794.8000
20:06:51
0.1513
95.5000
20:06:51
0.1513
123.5000
20:07:00
0.1513
180.4000
20:07:00
0.1513
38.6000
20:07:26
0.1513
42.7000
20:07:26
0.1513
185.3000
20:08:00
0.1513
231.7000
20:08:00
0.1513
276.7000
20:09:00
0.1513
98.1000
20:10:14
0.1514
50.6000
20:10:43
0.1513
149.7000
20:11:00
0.1513
433.1000
20:12:00
0.1513
41.8000
20:12:00
0.1513
177.2000
20:12:11
0.1513
10.7000
20:12:11
0.1513
208.3000
20:13:00
0.1513
184.2000
20:13:00
0.1513
34.7000
20:13:08
0.1513
63.2000
20:13:08
0.1513
233.6000
20:14:00
0.1513
175.3000
20:14:00
0.1514
30.5000
20:14:44
0.1514
6.1000
20:14:44
0.1513
165.8000
20:15:00
0.1513
296.8000
20:15:00
0.1513
7.2000
20:15:00
0.1514
41.1000
20:15:16
0.1514
189.4000
20:15:47
0.1514
34.8000
20:15:47
0.1514
167.9000
20:15:47
0.1513
142.4000
20:16:00
0.1513
208.1000
20:17:00
0.1514
3.1000
20:17:05
0.1514
490.8000
20:17:05
0.1513
139.8000
20:18:00
0.1513
90.4000
20:18:00
0.1514
135.6000
20:18:09
0.1513
40.9000
20:18:33
0.1513
136.0000
20:19:00
0.1514
176.9000
20:19:58
0.1513
125.9000
20:20:00
0.1513
139.5000
20:20:00
0.1514
378.2000
20:20:47
0.1513
148.8000
20:20:47
0.1513
61.2000
20:21:48
0.1513
49.5000
20:22:00
0.1513
142.5000
20:23:00
0.1513
4.6000
20:23:00
0.1513
42.7000
20:23:09
0.1513
140.4000
20:24:00
0.1513
18.1000
20:24:00
0.1513
33.3000
20:25:00
0.1513
221.7000
20:25:03
0.1513
23.7000
20:25:03
0.1513
148.4000
20:25:03
0.1513
89.3000
20:25:03
0.1513
59.1000
20:25:03
0.1513
65.4000
20:25:03
0.1513
131.0000
20:25:03
0.1513
69.0000
20:25:03
0.1513
93.4000
20:25:03
0.1513
20.9000
20:25:03
0.1513
187.7000
20:25:03
0.1513
13.1000
20:25:03
0.1513
117.9000
20:25:46
0.1513
27.5000
20:25:46
0.1514
40.6000
20:25:47
0.1514
337.6000
20:25:47
0.1513
92.3000
20:26:00
0.1514
88.1000
20:27:23
0.1513
102.8000
20:27:24
0.1513
76.3000
20:27:24
0.1513
185.6000
20:27:24
0.1513
9.4000
20:27:24
0.1513
43.3000
20:29:20
0.1513
52.8000
20:29:32
0.1513
36.4000
20:30:01
0.1513
49.4000
20:30:12
0.1513
56.3000
20:30:25
0.1513
1.0000
20:30:25
0.1513
36.4000
20:30:42
0.1514
378.1000
20:30:47
0.1513
36.5000
20:30:52
0.1513
145.1000
20:31:01
0.1513
33.6000
20:31:01
0.1513
36.4000
20:31:06
0.1513
36.4000
20:31:24
0.1513
36.4000
20:31:34
0.1513
36.4000
20:31:45
0.1513
36.4000
20:32:05
0.1513
3.4000
20:32:14
0.1513
33.0000
20:32:14
0.1513
36.4000
20:32:27
0.1513
36.4000
20:32:46
0.1513
36.4000
20:32:55
0.1513
36.4000
20:33:07

Login to View your open Order

Click here to Login